MARW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	34.52	34.52	34.25	34.30	34.30	-0.15%	20,804
Mar 12, 2026	34.55	34.55	34.35	34.35	34.35	-0.68%	12,584
Mar 11, 2026	34.68	34.68	34.50	34.59	34.59	-0.14%	30,206
Mar 10, 2026	34.54	34.74	34.54	34.64	34.64	0.10%	15,683
Mar 9, 2026	34.41	34.61	34.40	34.60	34.60	0.38%	8,079
Mar 6, 2026	34.58	34.58	34.45	34.47	34.47	-0.63%	10,700
Mar 5, 2026	34.75	34.75	34.57	34.69	34.69	-0.38%	51,394
Mar 4, 2026	34.77	34.84	34.68	34.82	34.82	0.33%	48,664
Mar 3, 2026	34.60	34.73	34.42	34.71	34.71	-0.32%	82,538
Mar 2, 2026	36.07	36.07	34.61	34.82	34.82	0.13%	205,414
Feb 27, 2026	34.83	34.86	34.75	34.77	34.77	-0.17%	116,896
Feb 26, 2026	34.86	34.86	34.78	34.83	34.83	0.14%	9,279
Feb 25, 2026	34.79	34.83	34.75	34.78	34.78	-0.02%	10,508
Feb 24, 2026	34.72	34.79	34.72	34.79	34.79	0.18%	1,191
Feb 23, 2026	34.70	34.75	34.69	34.72	34.72	-0.06%	3,036
Feb 20, 2026	34.72	34.77	34.67	34.74	34.74	0.20%	12,406
Feb 19, 2026	34.69	34.70	34.63	34.67	34.67	-0.06%	7,067
Feb 18, 2026	34.69	34.69	34.69	34.69	34.69	0.13%	174
Feb 17, 2026	34.58	34.66	34.54	34.65	34.65	0.13%	10,677
Feb 13, 2026	34.61	34.62	34.57	34.60	34.60	0.05%	3,222
Feb 12, 2026	34.64	34.69	34.59	34.59	34.59	-0.21%	528
Feb 11, 2026	34.66	34.66	34.66	34.66	34.66	-0.02%	68
Feb 10, 2026	34.72	34.72	34.67	34.67	34.67	0.02%	291
Feb 9, 2026	34.62	34.66	34.62	34.66	34.66	0.18%	301
Feb 6, 2026	34.58	34.60	34.57	34.60	34.60	0.46%	973
Feb 5, 2026	34.43	34.47	34.43	34.44	34.44	-0.33%	1,424
Feb 4, 2026	34.55	34.55	34.55	34.55	34.55	-0.06%	40
Feb 3, 2026	34.59	34.59	34.54	34.57	34.57	-0.07%	11,292
Feb 2, 2026	34.63	34.63	34.57	34.60	34.60	0.10%	3,906
Jan 30, 2026	34.56	34.59	34.54	34.56	34.56	-0.01%	4,545
Jan 29, 2026	34.54	34.57	34.46	34.57	34.57	-0.01%	703
Jan 28, 2026	34.55	34.57	34.55	34.57	34.57	-	1,538
Jan 27, 2026	34.56	34.57	34.56	34.57	34.57	0.07%	140
Jan 26, 2026	34.54	34.55	34.52	34.55	34.55	0.07%	4,243
Jan 23, 2026	34.52	34.52	34.52	34.52	34.52	0.05%	90
Jan 22, 2026	34.50	34.51	34.50	34.51	34.51	0.13%	1,502
Jan 21, 2026	34.36	34.46	34.36	34.46	34.46	0.46%	1,977
Jan 20, 2026	34.42	34.42	34.31	34.31	34.31	-0.56%	1,515
Jan 16, 2026	34.44	34.51	34.44	34.50	34.50	0.04%	343
Jan 15, 2026	34.48	34.50	34.44	34.48	34.48	0.10%	11,932
Jan 14, 2026	34.41	34.45	34.38	34.45	34.45	-0.10%	5,153
Jan 13, 2026	34.50	34.50	34.47	34.48	34.48	-0.03%	632
Jan 12, 2026	34.46	34.53	34.46	34.49	34.49	0.07%	4,548
Jan 9, 2026	34.45	34.49	34.43	34.47	34.47	0.12%	2,654
Jan 8, 2026	34.41	34.43	34.37	34.43	34.43	-0.03%	9,183
Jan 7, 2026	34.42	34.44	34.41	34.44	34.44	-	2,317
Jan 6, 2026	34.37	34.44	34.37	34.44	34.44	0.09%	2,600
Jan 5, 2026	34.37	34.41	34.36	34.41	34.41	0.15%	5,563
Jan 2, 2026	34.34	34.35	34.30	34.35	34.35	0.03%	5,266
Dec 31, 2025	34.33	34.36	34.33	34.34	34.34	0.04%	488