AllianzIM U.S. Large Cap Buffer20 Mar ETF (MARW)
NYSEARCA: MARW · Real-Time Price · USD
33.85
+0.05 (0.15%)
At close: Oct 27, 2025, 4:00 PM EDT
33.85
0.00 (0.00%)
After-hours: Oct 27, 2025, 8:00 PM EDT

MARW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202533.8933.8933.7633.8533.850.15%4,049
Oct 24, 202533.6933.8033.6933.8033.800.16%4,006
Oct 23, 202533.7433.7433.7433.7433.740.16%17
Oct 22, 202533.7833.7833.6433.6933.69-0.13%2,040
Oct 21, 202533.5933.7333.5933.7333.730.03%1,877
Oct 20, 202533.6633.7233.6633.7233.720.40%3,823
Oct 17, 202533.4833.5933.4633.5933.590.21%8,916
Oct 16, 202533.6033.6433.4633.5233.52-0.19%66,309
Oct 15, 202533.6233.6233.5433.5833.580.06%2,411
Oct 14, 202533.4833.5633.4533.5633.560.09%1,596
Oct 13, 202533.5433.5733.5333.5333.530.45%2,125
Oct 10, 202533.6333.6833.3833.3833.38-0.86%9,371
Oct 9, 202533.6433.6733.6433.6733.67-0.06%2,944
Oct 8, 202533.6633.6933.6533.6933.690.11%6,810
Oct 7, 202533.6333.6533.6033.6533.65-0.08%5,603
Oct 6, 202533.6533.6833.6233.6833.680.07%1,089
Oct 3, 202533.6533.6633.6233.6633.660.03%3,592
Oct 2, 202533.6233.6533.6233.6533.650.07%345
Oct 1, 202533.6133.6333.4633.6333.630.04%25,869
Sep 30, 202533.6033.6133.5433.6133.610.15%2,727
Sep 29, 202533.5633.5733.5633.5633.560.13%584
Sep 26, 202533.5133.5333.4733.5233.520.10%5,440
Sep 25, 202533.4233.4933.4133.4833.48-0.10%27,726
Sep 24, 202533.4833.5333.4633.5233.52-0.04%4,660
Sep 23, 202533.5533.5533.4933.5333.53-0.13%19,469
Sep 22, 202533.5333.5933.5233.5833.580.14%3,310
Sep 19, 202533.5533.5533.5033.5333.530.06%2,940
Sep 18, 202533.5133.5133.4833.5133.510.13%1,393
Sep 17, 202533.4533.4933.4233.4733.47-0.04%1,540
Sep 16, 202533.4033.5433.4033.4833.480.07%7,329
Sep 15, 202533.4933.5033.4533.4633.460.07%7,192
Sep 12, 202533.4333.4433.4333.4433.440.08%341
Sep 11, 202533.4133.4433.4133.4133.410.18%5,988
Sep 10, 202533.3933.3933.1533.3533.350.09%3,226
Sep 9, 202533.2933.3233.2933.3233.320.06%1,195
Sep 8, 202533.3233.3333.2933.3033.300.11%1,500
Sep 5, 202533.2933.2933.2033.2633.26-0.04%2,894
Sep 4, 202533.2433.2733.2333.2733.270.24%5,575
Sep 3, 202533.2033.2233.1333.1933.190.22%11,647
Sep 2, 202533.0733.1233.0133.1233.12-0.21%12,805
Aug 29, 202533.1833.2033.1733.1933.19-0.23%2,219
Aug 28, 202533.1933.2733.1933.2733.270.10%28,759
Aug 27, 202533.1833.2333.1833.2333.230.12%1,598
Aug 26, 202533.1433.2033.1333.2033.200.02%3,497
Aug 25, 202533.2033.2133.1533.1933.19-0.05%6,470
Aug 22, 202533.1433.2033.1433.2033.200.55%872
Aug 21, 202533.0033.0232.9733.0233.02-0.16%1,988
Aug 20, 202533.0433.0832.9933.0833.08-0.01%1,745
Aug 19, 202533.1233.1233.0533.0833.08-0.19%694
Aug 18, 202533.1333.1433.1333.1433.140.01%480