AllianzIM U.S. Large Cap Buffer20 Mar ETF (MARW)
NYSEARCA: MARW · Real-Time Price · USD
30.13
+0.05 (0.17%)
Apr 22, 2025, 4:00 PM EDT - Market closed

MARW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202530.6030.6930.5830.6830.680.88%3,724
Apr 23, 202530.6430.6630.4230.4230.420.65%966
Apr 22, 202530.0630.2230.0030.2230.221.35%2,170
Apr 21, 202529.8529.8529.7029.8229.82-1.07%870
Apr 17, 202530.1630.2830.1130.1430.140.21%3,181
Apr 16, 202530.3430.3430.0230.0830.08-1.16%4,341
Apr 15, 202530.4330.4830.4030.4330.430.12%2,324
Apr 14, 202530.4930.4930.3930.4030.400.37%741
Apr 11, 202529.9130.2829.9130.2830.280.95%7,100
Apr 10, 202530.2730.3129.7830.0030.00-1.87%1,149
Apr 9, 202529.3330.5729.3330.5730.574.39%3,636
Apr 8, 202530.0930.0929.2629.2929.29-0.82%5,318
Apr 7, 202528.9330.2828.9329.5329.53-0.26%7,764
Apr 4, 202529.9129.9229.6029.6029.60-2.96%2,004
Apr 3, 202530.6030.7030.4830.5130.51-2.08%4,752
Apr 2, 202531.0231.2230.2831.1531.150.29%13,119
Apr 1, 202530.9731.1130.9331.0631.060.24%3,204
Mar 31, 202530.7230.9930.6830.9930.990.19%111,471
Mar 28, 202531.0331.0330.9130.9330.93-0.90%23,420
Mar 27, 202531.2431.2631.1531.2131.21-0.05%10,941
Mar 26, 202531.3531.4031.1931.2331.23-0.46%9,519
Mar 25, 202531.3831.4131.3231.3731.370.02%19,908
Mar 24, 202531.3731.3831.3131.3731.370.83%7,970
Mar 21, 202531.0531.1431.0431.1131.110.14%36,853
Mar 20, 202531.1031.2031.0131.0731.07-0.17%22,992
Mar 19, 202530.9431.1330.9431.1231.120.52%7,359
Mar 18, 202530.9931.0030.9330.9630.96-0.62%6,987
Mar 17, 202531.0931.1831.0131.1531.150.42%6,175
Mar 14, 202530.9231.0230.8831.0231.021.06%57,751
Mar 13, 202531.0131.0130.3930.7030.70-0.65%30,021
Mar 12, 202530.9830.9930.8330.9030.900.21%19,535
Mar 11, 202531.0331.0330.7430.8330.83-0.35%51,054
Mar 10, 202531.1631.1630.8230.9430.94-1.21%55,840
Mar 7, 202531.3131.3531.0431.3231.320.30%64,989
Mar 6, 202531.2431.3631.1031.2331.23-0.68%65,950
Mar 5, 202531.3031.6131.2031.4431.440.38%63,243
Mar 4, 202531.5131.5131.2031.3231.32-0.41%91,780
Mar 3, 202531.8931.8931.3831.4531.45-0.74%427,578
Feb 28, 202531.7831.7831.6131.6931.690.13%115,573
Feb 27, 202531.7231.7231.6131.6531.650.11%8,711
Feb 26, 202531.6931.6931.6131.6131.61-0.07%13,050
Feb 25, 202531.6231.6531.5931.6331.630.05%26,649
Feb 24, 202531.6031.7031.6031.6231.62-0.03%2,837
Feb 21, 202531.6631.6631.6031.6331.63-0.02%1,913
Feb 20, 202531.6531.6531.6031.6331.630.06%2,873
Feb 19, 202531.6031.6231.5931.6131.610.02%7,373
Feb 18, 202531.6231.6231.5831.6131.61-698
Feb 14, 202531.6931.6931.5831.6131.610.12%922
Feb 13, 202531.5531.5731.5531.5731.570.01%1,424
Feb 12, 202531.5231.6031.5231.5731.570.02%6,355