Skip to main content
AllianzIM U.S. Large Cap Buffer20 Mar ETF (MARW)
NYSEARCA: MARW · Real-Time Price · USD
31.66
+0.05 (0.16%)
At close: Feb 27, 2025, 3:55 PM
31.65
-0.02 (-0.05%)
After-hours: Feb 27, 2025, 4:10 PM EST

MARW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202531.7231.7231.6131.6531.650.11%8,711
Feb 26, 202531.6931.6931.6131.6131.61-0.07%13,050
Feb 25, 202531.6231.6531.5931.6331.630.05%26,649
Feb 24, 202531.6031.7031.6031.6231.62-0.03%2,837
Feb 21, 202531.6631.6631.6031.6331.63-0.02%1,913
Feb 20, 202531.6531.6531.6031.6331.630.06%2,873
Feb 19, 202531.6031.6231.5931.6131.610.02%7,373
Feb 18, 202531.6231.6231.5831.6131.61-698
Feb 14, 202531.6931.6931.5831.6131.610.12%922
Feb 13, 202531.5531.5731.5531.5731.570.01%1,424
Feb 12, 202531.5231.6031.5231.5731.570.02%6,355
Feb 11, 202531.5431.5631.5431.5631.560.01%1,748
Feb 10, 202531.5331.5631.5331.5631.560.06%3,757
Feb 7, 202531.5131.5531.5031.5431.54-0.02%1,443
Feb 6, 202531.5131.5431.5031.5431.540.10%2,517
Feb 5, 202531.4831.5531.4831.5131.510.08%4,606
Feb 4, 202531.4631.4931.4631.4931.490.15%599
Feb 3, 202531.3731.4431.3731.4431.44-0.15%2,397
Jan 31, 202531.4931.4931.4831.4831.480.13%456
Jan 30, 202531.4731.4831.4431.4431.440.01%15,246
Jan 29, 202531.4231.4431.4031.4431.44-0.04%1,884
Jan 28, 202531.4331.4531.4231.4531.450.22%1,861
Jan 27, 202531.3831.3931.3631.3931.39-0.24%4,563
Jan 24, 202531.4531.4831.4431.4631.46-0.03%6,742
Jan 23, 202531.4531.4831.4331.4731.470.04%5,291
Jan 22, 202531.4131.4631.4131.4631.460.11%215
Jan 21, 202531.2131.4231.2131.4231.420.14%2,578
Jan 17, 202531.3831.3831.3831.3831.380.17%5
Jan 16, 202531.3431.3431.3231.3231.320.05%522
Jan 15, 202531.2831.3131.2731.3131.310.59%1,161
Jan 14, 202531.1131.1231.0631.1231.120.01%3,994
Jan 13, 202531.0331.1231.0331.1231.120.15%627
Jan 10, 202530.9931.1130.9931.0731.07-0.32%4,448
Jan 8, 202531.1031.1831.1031.1731.170.05%4,283
Jan 7, 202531.1731.1931.1231.1631.16-0.27%2,015
Jan 6, 202531.2431.2731.2231.2431.240.11%159,645
Jan 3, 202531.1631.2131.1631.2131.210.50%34,364
Jan 2, 202531.1031.1631.0331.0531.05-19,858
Dec 31, 202431.1431.1431.0431.0531.05-0.27%7,340
Dec 30, 202431.0231.1831.0231.1331.13-0.13%2,222
Dec 27, 202431.1631.1831.1331.1831.18-0.17%503
Dec 26, 202431.1831.2331.1531.2331.230.09%2,575
Dec 24, 202431.1831.2031.1531.2031.200.30%501
Dec 23, 202431.0331.1131.0031.1131.110.19%2,340
Dec 20, 202430.9731.0630.9631.0531.050.40%2,534
Dec 19, 202430.9730.9830.8930.9330.93-0.08%7,702
Dec 18, 202431.1531.1530.9330.9530.95-0.69%1,430
Dec 17, 202431.1431.1731.1331.1731.17-0.08%2,117
Dec 16, 202431.1631.1931.1431.1931.190.04%6,756
Dec 13, 202431.1331.1831.1231.1831.180.08%7,777
Dec 12, 202431.1331.1731.1331.1631.16-0.06%2,136
Dec 11, 202431.1231.1931.1231.1831.180.13%3,471
Dec 10, 202431.1131.1631.1031.1431.14-0.03%4,757
Dec 9, 202431.1231.1531.1131.1531.15-0.09%2,159
Dec 6, 202431.2131.2131.1331.1731.170.09%6,516
Dec 5, 202431.1931.1931.1031.1531.15-1,479
Dec 4, 202431.1631.1631.1031.1531.150.06%13,816
Dec 3, 202431.0831.1331.0731.1331.130.04%1,630
Dec 2, 202431.0731.1231.0731.1231.120.06%6,500
Nov 29, 202431.0731.1031.0731.1031.100.14%251
Nov 27, 202431.0131.0531.0131.0531.05-0.02%1,771
Nov 26, 202430.9931.1030.9931.0631.060.15%85,736
Nov 25, 202430.9731.0330.9631.0131.010.09%26,378
Nov 22, 202430.9630.9830.9130.9830.980.18%2,269
Nov 21, 202430.9130.9330.8930.9330.930.13%5,402
Nov 20, 202430.9530.9530.8030.8930.890.02%4,077
Nov 19, 202430.7930.9430.7930.8830.88-0.02%1,257
Nov 18, 202430.8830.9130.8530.8930.890.11%1,681
Nov 15, 202430.8330.8530.8030.8530.85-0.29%3,475
Nov 14, 202430.9630.9630.9230.9430.94-0.08%15,229
Nov 13, 202430.9531.0030.9230.9730.970.05%198,753
Nov 12, 202430.9530.9630.8830.9530.95-0.02%17,229
Nov 11, 202430.9130.9630.9130.9630.960.04%6,332
Nov 8, 202430.9130.9930.9030.9530.950.21%7,322
Nov 7, 202430.8930.9030.8630.8830.880.26%2,218
Nov 6, 202430.8030.8930.8030.8030.800.54%3,492
Nov 5, 202430.5730.6530.5730.6430.640.51%6,129
Nov 4, 202430.4830.5030.4830.4830.48-0.11%10,146
Nov 1, 202430.5530.5530.4930.5230.520.15%10,068
Oct 31, 202430.5130.5130.4730.4730.47-0.55%1,486
Oct 30, 202430.5630.7130.5630.6430.64-0.10%8,973
Oct 29, 202430.2230.6730.2230.6730.670.16%1,918
Oct 28, 202430.6530.6530.6130.6230.620.01%1,497
Oct 25, 202430.6530.6530.5730.6230.62-2,970
Oct 24, 202430.5830.6230.5730.6230.620.10%4,010
Oct 23, 202430.6230.6230.5030.5830.58-0.31%1,723
Oct 22, 202430.6130.6830.6030.6830.680.08%2,354
Oct 21, 202430.5230.6630.5230.6630.66-0.03%601
Oct 18, 202430.7030.7030.6630.6730.670.16%651
Oct 17, 202430.6030.6230.5930.6230.620.08%5,394
Oct 16, 202430.5230.5930.5230.5930.590.13%2,125
Oct 15, 202430.5630.5930.5430.5530.55-0.21%10,999
Oct 14, 202430.6230.6230.6230.6230.620.23%9
Oct 11, 202430.5430.5530.5130.5530.550.20%534
Oct 10, 202430.5030.5030.4930.4930.49-0.03%490
Oct 9, 202430.4230.5030.4130.5030.500.20%22,489
Oct 8, 202430.3730.4530.3630.4430.440.33%6,722
Oct 7, 202430.3830.4030.3030.3430.34-0.30%152,139
Oct 4, 202430.3730.4330.3630.4330.430.30%16,051
Oct 3, 202430.3730.3730.3030.3430.34-0.13%26,080