MARW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 3, 2025	33.65	33.66	33.62	33.66	33.66	0.03%	3,592
Oct 2, 2025	33.62	33.65	33.62	33.65	33.65	0.07%	345
Oct 1, 2025	33.61	33.63	33.46	33.63	33.63	0.04%	25,869
Sep 30, 2025	33.60	33.61	33.54	33.61	33.61	0.15%	2,727
Sep 29, 2025	33.56	33.57	33.56	33.56	33.56	0.13%	584
Sep 26, 2025	33.51	33.53	33.47	33.52	33.52	0.10%	5,440
Sep 25, 2025	33.42	33.49	33.41	33.48	33.48	-0.10%	27,726
Sep 24, 2025	33.48	33.53	33.46	33.52	33.52	-0.04%	4,660
Sep 23, 2025	33.55	33.55	33.49	33.53	33.53	-0.13%	19,469
Sep 22, 2025	33.53	33.59	33.52	33.58	33.58	0.14%	3,310
Sep 19, 2025	33.55	33.55	33.50	33.53	33.53	0.06%	2,940
Sep 18, 2025	33.51	33.51	33.48	33.51	33.51	0.13%	1,393
Sep 17, 2025	33.45	33.49	33.42	33.47	33.47	-0.04%	1,540
Sep 16, 2025	33.40	33.54	33.40	33.48	33.48	0.07%	7,329
Sep 15, 2025	33.49	33.50	33.45	33.46	33.46	0.07%	7,192
Sep 12, 2025	33.43	33.44	33.43	33.44	33.44	0.08%	341
Sep 11, 2025	33.41	33.44	33.41	33.41	33.41	0.18%	5,988
Sep 10, 2025	33.39	33.39	33.15	33.35	33.35	0.09%	3,226
Sep 9, 2025	33.29	33.32	33.29	33.32	33.32	0.06%	1,195
Sep 8, 2025	33.32	33.33	33.29	33.30	33.30	0.11%	1,500
Sep 5, 2025	33.29	33.29	33.20	33.26	33.26	-0.04%	2,894
Sep 4, 2025	33.24	33.27	33.23	33.27	33.27	0.24%	5,575
Sep 3, 2025	33.20	33.22	33.13	33.19	33.19	0.22%	11,647
Sep 2, 2025	33.07	33.12	33.01	33.12	33.12	-0.21%	12,805
Aug 29, 2025	33.18	33.20	33.17	33.19	33.19	-0.23%	2,219
Aug 28, 2025	33.19	33.27	33.19	33.27	33.27	0.10%	28,759
Aug 27, 2025	33.18	33.23	33.18	33.23	33.23	0.12%	1,598
Aug 26, 2025	33.14	33.20	33.13	33.20	33.20	0.02%	3,497
Aug 25, 2025	33.20	33.21	33.15	33.19	33.19	-0.05%	6,470
Aug 22, 2025	33.14	33.20	33.14	33.20	33.20	0.55%	872
Aug 21, 2025	33.00	33.02	32.97	33.02	33.02	-0.16%	1,988
Aug 20, 2025	33.04	33.08	32.99	33.08	33.08	-0.01%	1,745
Aug 19, 2025	33.12	33.12	33.05	33.08	33.08	-0.19%	694
Aug 18, 2025	33.13	33.14	33.13	33.14	33.14	0.01%	480
Aug 15, 2025	33.16	33.16	33.14	33.14	33.14	-0.05%	315
Aug 14, 2025	33.10	33.15	33.10	33.15	33.15	0.07%	3,412
Aug 13, 2025	33.11	33.15	33.10	33.13	33.13	0.10%	2,534
Aug 12, 2025	33.08	33.10	33.08	33.10	33.10	0.38%	5,286
Aug 11, 2025	33.01	33.03	32.97	32.97	32.97	-0.01%	2,530
Aug 8, 2025	33.01	33.01	32.96	32.98	32.98	0.26%	2,477
Aug 7, 2025	33.02	33.02	32.84	32.89	32.89	-0.09%	4,394
Aug 6, 2025	32.93	32.93	32.89	32.92	32.92	0.27%	457
Aug 5, 2025	32.85	32.86	32.80	32.83	32.83	-0.20%	4,235
Aug 4, 2025	32.82	32.90	32.82	32.90	32.90	0.62%	4,993
Aug 1, 2025	32.68	32.71	32.64	32.70	32.70	-0.51%	10,873
Jul 31, 2025	32.93	32.93	32.86	32.86	32.86	-0.14%	327,368
Jul 30, 2025	33.04	33.04	32.86	32.91	32.91	-0.10%	14,475
Jul 29, 2025	33.01	33.01	32.94	32.94	32.94	-0.05%	825
Jul 28, 2025	32.98	33.00	32.91	32.96	32.96	0.05%	1,372
Jul 25, 2025	32.95	32.95	32.90	32.94	32.94	0.18%	1,271