MARW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	36.02	36.06	36.02	36.06	36.05	0.31%	1,000
Jun 17, 2026	36.06	36.12	35.94	35.94	35.94	-0.45%	2,553
Jun 16, 2026	36.12	36.14	36.09	36.10	36.10	-0.05%	2,413
Jun 15, 2026	36.13	36.13	36.09	36.12	36.12	0.55%	948
Jun 12, 2026	35.88	35.93	35.88	35.93	35.93	0.16%	172
Jun 11, 2026	35.77	35.87	35.67	35.87	35.87	0.48%	1,345
Jun 10, 2026	35.74	35.79	35.70	35.70	35.70	-0.41%	1,205
Jun 9, 2026	35.72	35.85	35.72	35.85	35.84	-0.07%	290
Jun 8, 2026	35.99	35.99	35.87	35.87	35.87	-	3,221
Jun 5, 2026	35.86	35.87	35.86	35.87	35.87	-0.63%	340
Jun 4, 2026	36.04	36.10	36.04	36.10	36.10	0.09%	7,928
Jun 3, 2026	36.07	36.08	36.04	36.06	36.06	-0.12%	5,681
Jun 2, 2026	36.12	36.12	36.11	36.11	36.11	0.02%	332
Jun 1, 2026	36.12	36.16	36.00	36.10	36.10	0.08%	8,770
May 29, 2026	36.07	36.10	36.04	36.07	36.07	0.15%	7,552
May 28, 2026	36.02	36.03	36.02	36.02	36.02	0.09%	3,561
May 27, 2026	35.98	35.99	35.98	35.99	35.99	0.05%	320
May 26, 2026	35.97	35.97	35.95	35.97	35.97	0.18%	1,286
May 22, 2026	35.92	35.92	35.88	35.91	35.91	0.07%	7,475
May 21, 2026	35.82	35.88	35.79	35.88	35.88	0.08%	452
May 20, 2026	35.80	35.86	35.80	35.85	35.85	0.30%	6,966
May 19, 2026	35.71	35.79	35.71	35.75	35.75	-0.10%	4,398
May 18, 2026	35.75	35.78	35.74	35.78	35.78	0.01%	2,115
May 15, 2026	35.76	35.79	35.76	35.78	35.78	-0.18%	776
May 14, 2026	35.81	35.84	35.81	35.84	35.84	0.10%	12,876
May 13, 2026	35.71	35.81	35.71	35.81	35.81	0.21%	2,074
May 12, 2026	35.67	35.74	35.67	35.73	35.73	-0.03%	1,365
May 11, 2026	35.77	35.80	35.74	35.74	35.74	-0.11%	1,379
May 8, 2026	35.75	35.78	35.74	35.78	35.78	0.22%	6,435
May 7, 2026	35.71	35.74	35.70	35.70	35.70	-0.11%	1,133
May 6, 2026	35.72	35.74	35.72	35.74	35.74	0.42%	166
May 5, 2026	35.55	35.63	35.55	35.59	35.59	0.25%	7,015
May 4, 2026	35.50	35.51	35.46	35.50	35.50	-0.08%	3,823
May 1, 2026	35.60	35.62	35.53	35.53	35.53	0.08%	23,223
Apr 30, 2026	35.41	35.60	35.39	35.50	35.50	0.31%	3,260
Apr 29, 2026	35.37	35.41	35.35	35.39	35.39	-0.04%	685
Apr 28, 2026	35.37	35.41	35.37	35.41	35.41	-0.14%	233
Apr 27, 2026	35.45	35.46	35.40	35.46	35.46	-0.01%	3,813
Apr 24, 2026	35.41	35.46	35.36	35.46	35.46	0.17%	5,020
Apr 23, 2026	35.54	35.54	35.25	35.40	35.40	0.03%	16,761
Apr 22, 2026	35.56	35.56	35.33	35.39	35.39	0.39%	4,095
Apr 21, 2026	35.30	35.34	35.26	35.26	35.26	-0.30%	1,538
Apr 20, 2026	35.37	35.37	35.32	35.36	35.36	-0.08%	4,194
Apr 17, 2026	35.30	35.42	35.30	35.39	35.39	0.45%	5,940
Apr 16, 2026	35.22	35.23	35.16	35.23	35.23	0.06%	3,979
Apr 15, 2026	35.23	35.23	35.13	35.21	35.21	0.29%	11,893
Apr 14, 2026	34.97	35.15	34.97	35.11	35.11	0.37%	8,624
Apr 13, 2026	34.89	34.98	34.89	34.98	34.98	0.37%	1,839
Apr 10, 2026	34.92	34.92	34.85	34.85	34.85	-0.01%	31,143
Apr 9, 2026	34.78	34.86	34.78	34.86	34.86	0.34%	908