MARW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	36.83	36.93	36.83	36.93	36.93	0.93%	1,114
Nov 6, 2026	36.59	36.64	36.59	36.59	36.59	0.12%	2,214
Nov 5, 2026	36.89	36.89	36.54	36.54	36.54	-1.55%	488
Nov 4, 2026	37.12	37.12	37.12	37.12	37.12	0.61%	49
Nov 3, 2026	36.89	36.89	36.89	36.89	36.89	0.06%	48
Nov 2, 2026	37.01	37.01	36.85	36.87	36.87	-0.06%	1,411
Oct 30, 2026	36.90	36.90	36.89	36.89	36.89	-0.60%	204
Oct 29, 2026	37.08	37.11	37.07	37.11	37.11	0.03%	454
Oct 28, 2026	37.08	37.13	37.08	37.10	37.10	0.09%	2,930
Oct 27, 2026	37.05	37.07	37.05	37.07	37.07	0.14%	220
Oct 26, 2026	36.98	37.04	36.98	37.02	37.02	0.22%	1,042
Oct 23, 2026	36.94	36.94	36.94	36.94	36.94	-0.10%	24
Oct 22, 2026	36.97	36.97	36.97	36.97	36.97	-0.34%	106
Oct 21, 2026	37.05	37.10	37.05	37.10	37.10	0.16%	890
Oct 20, 2026	37.06	37.06	37.04	37.04	37.04	0.18%	327
Oct 19, 2026	37.03	37.03	36.97	36.97	36.97	0.07%	1,010
Oct 16, 2026	36.95	36.95	36.95	36.95	36.95	-0.30%	197
Oct 15, 2026	36.99	37.06	36.99	37.06	37.06	0.12%	2,207
Oct 14, 2026	37.01	37.01	37.01	37.01	37.01	-0.26%	430
Oct 13, 2026	37.08	37.12	37.07	37.11	37.11	-0.04%	1,506
Oct 12, 2026	37.16	37.17	37.12	37.12	37.12	0.05%	529
Oct 9, 2026	37.10	37.10	37.10	37.10	37.10	0.18%	105
Oct 8, 2026	37.02	37.03	37.02	37.03	37.03	-0.07%	282
Oct 7, 2026	37.02	37.07	37.02	37.06	37.06	-0.04%	1,270
Oct 6, 2026	37.05	37.10	37.05	37.08	37.08	0.16%	2,513
Oct 5, 2026	36.45	37.02	36.45	37.02	37.02	0.16%	819
Oct 2, 2026	36.93	36.96	36.92	36.96	36.96	0.20%	380
Oct 1, 2026	36.79	36.88	36.79	36.88	36.88	0.01%	4,719
Sep 30, 2026	36.90	36.90	36.88	36.88	36.88	0.01%	1,340
Sep 29, 2026	36.88	36.88	36.88	36.88	36.88	-0.03%	10
Sep 28, 2026	36.85	36.89	36.85	36.89	36.89	-0.17%	524
Sep 25, 2026	36.92	36.95	36.92	36.95	36.95	0.23%	426
Sep 24, 2026	36.82	36.87	36.81	36.87	36.87	0.07%	522
Sep 23, 2026	36.86	36.88	36.84	36.84	36.84	-0.14%	7,302
Sep 22, 2026	36.89	36.91	36.89	36.89	36.89	0.03%	738
Sep 21, 2026	36.79	36.89	36.79	36.88	36.88	0.35%	2,579
Sep 18, 2026	36.74	36.75	36.72	36.75	36.75	-0.03%	3,337
Sep 17, 2026	36.76	36.76	36.76	36.76	36.76	0.39%	91
Sep 16, 2026	36.62	36.62	36.62	36.62	36.62	-0.06%	223
Sep 15, 2026	36.65	36.65	36.64	36.64	36.64	-0.14%	1,808
Sep 14, 2026	36.73	36.73	36.69	36.69	36.69	-0.17%	631
Sep 11, 2026	36.75	36.76	36.75	36.75	36.75	0.31%	311
Sep 10, 2026	36.64	36.64	36.61	36.64	36.64	-0.23%	9,758
Sep 9, 2026	36.70	36.73	36.70	36.73	36.73	-0.10%	1,463
Sep 8, 2026	36.76	36.76	36.76	36.76	36.76	-0.05%	211
Sep 4, 2026	36.78	36.82	36.78	36.78	36.78	-0.05%	1,772
Sep 3, 2026	36.81	36.81	36.79	36.80	36.80	0.16%	1,944
Sep 2, 2026	36.71	36.74	36.71	36.74	36.74	0.16%	319
Sep 1, 2026	36.71	36.71	36.65	36.68	36.68	-0.14%	8,562
Aug 31, 2026	36.70	36.73	36.69	36.73	36.73	-0.03%	1,342