MARW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	37.10	37.10	37.10	37.10	37.10	0.18%	105
Oct 8, 2026	37.02	37.03	37.02	37.03	37.03	-0.07%	282
Oct 7, 2026	37.02	37.07	37.02	37.06	37.06	-0.04%	1,270
Oct 6, 2026	37.05	37.10	37.05	37.08	37.08	0.16%	2,513
Oct 5, 2026	36.45	37.02	36.45	37.02	37.02	0.16%	819
Oct 2, 2026	36.93	36.96	36.92	36.96	36.96	0.20%	380
Oct 1, 2026	36.79	36.88	36.79	36.88	36.88	0.01%	4,719
Sep 30, 2026	36.90	36.90	36.88	36.88	36.88	0.01%	1,340
Sep 29, 2026	36.88	36.88	36.88	36.88	36.88	-0.03%	10
Sep 28, 2026	36.85	36.89	36.85	36.89	36.89	-0.17%	524
Sep 25, 2026	36.92	36.95	36.92	36.95	36.95	0.23%	426
Sep 24, 2026	36.82	36.87	36.81	36.87	36.87	0.07%	522
Sep 23, 2026	36.86	36.88	36.84	36.84	36.84	-0.14%	7,302
Sep 22, 2026	36.89	36.91	36.89	36.89	36.89	0.03%	738
Sep 21, 2026	36.79	36.89	36.79	36.88	36.88	0.35%	2,579
Sep 18, 2026	36.74	36.75	36.72	36.75	36.75	-0.03%	3,337
Sep 17, 2026	36.76	36.76	36.76	36.76	36.76	0.39%	91
Sep 16, 2026	36.62	36.62	36.62	36.62	36.62	-0.06%	223
Sep 15, 2026	36.65	36.65	36.64	36.64	36.64	-0.14%	1,808
Sep 14, 2026	36.73	36.73	36.69	36.69	36.69	-0.17%	631
Sep 11, 2026	36.75	36.76	36.75	36.75	36.75	0.31%	311
Sep 10, 2026	36.64	36.64	36.61	36.64	36.64	-0.23%	9,758
Sep 9, 2026	36.70	36.73	36.70	36.73	36.73	-0.10%	1,463
Sep 8, 2026	36.76	36.76	36.76	36.76	36.76	-0.05%	211
Sep 4, 2026	36.78	36.82	36.78	36.78	36.78	-0.05%	1,772
Sep 3, 2026	36.81	36.81	36.79	36.80	36.80	0.16%	1,944
Sep 2, 2026	36.71	36.74	36.71	36.74	36.74	0.16%	319
Sep 1, 2026	36.71	36.71	36.65	36.68	36.68	-0.14%	8,562
Aug 31, 2026	36.70	36.73	36.69	36.73	36.73	-0.03%	1,342
Aug 28, 2026	36.74	36.74	36.70	36.74	36.74	-0.03%	4,265
Aug 27, 2026	36.70	36.75	36.69	36.75	36.75	0.16%	2,505
Aug 26, 2026	36.64	36.69	36.64	36.69	36.69	0.03%	448
Aug 25, 2026	36.63	36.68	36.63	36.68	36.68	0.08%	6,051
Aug 24, 2026	36.62	36.66	36.62	36.65	36.65	-0.03%	722
Aug 21, 2026	36.60	36.66	36.60	36.66	36.66	0.25%	702
Aug 20, 2026	36.57	36.58	36.57	36.57	36.57	-0.26%	682
Aug 19, 2026	36.68	36.68	36.64	36.67	36.67	0.06%	4,907
Aug 18, 2026	36.55	36.69	36.55	36.65	36.65	-0.11%	11,190
Aug 17, 2026	36.72	36.72	36.66	36.69	36.69	-0.05%	448
Aug 14, 2026	36.71	36.71	36.71	36.71	36.70	-	136
Aug 13, 2026	36.71	36.71	36.67	36.71	36.71	0.12%	1,473
Aug 12, 2026	36.62	36.67	36.62	36.66	36.66	0.08%	527
Aug 11, 2026	36.58	36.63	36.58	36.63	36.63	-0.04%	5,417
Aug 10, 2026	36.61	36.66	36.61	36.64	36.64	0.02%	2,585
Aug 7, 2026	36.64	36.64	36.59	36.64	36.64	0.15%	5,068
Aug 6, 2026	36.58	36.58	36.58	36.58	36.58	-0.05%	138
Aug 5, 2026	36.54	36.65	36.54	36.60	36.60	0.14%	972
Aug 4, 2026	36.56	36.61	36.55	36.55	36.55	0.38%	1,048
Aug 3, 2026	36.38	36.48	36.38	36.41	36.41	0.21%	2,773
Jul 31, 2026	36.23	36.33	36.23	36.33	36.33	0.32%	3,316