MARW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	36.58	36.63	36.58	36.63	36.63	-0.04%	5,417
Aug 10, 2026	36.61	36.66	36.61	36.64	36.64	0.02%	2,585
Aug 7, 2026	36.64	36.64	36.59	36.64	36.64	0.15%	5,068
Aug 6, 2026	36.58	36.58	36.58	36.58	36.58	-0.05%	138
Aug 5, 2026	36.54	36.65	36.54	36.60	36.60	0.14%	972
Aug 4, 2026	36.56	36.61	36.55	36.55	36.55	0.38%	1,048
Aug 3, 2026	36.38	36.48	36.38	36.41	36.41	0.21%	2,773
Jul 31, 2026	36.23	36.33	36.23	36.33	36.33	0.32%	3,316
Jul 30, 2026	36.15	36.22	36.15	36.22	36.22	0.65%	602
Jul 29, 2026	36.15	36.15	35.99	35.99	35.99	-0.57%	1,316
Jul 28, 2026	36.19	36.19	36.19	36.19	36.19	0.09%	118
Jul 27, 2026	36.13	36.16	36.09	36.16	36.16	0.09%	900
Jul 24, 2026	36.13	36.13	36.13	36.13	36.13	0.08%	67
Jul 23, 2026	36.09	36.10	36.09	36.10	36.10	-0.44%	1,097
Jul 22, 2026	36.26	36.26	36.26	36.26	36.25	0.04%	97
Jul 21, 2026	36.26	36.26	36.24	36.24	36.24	0.23%	315
Jul 20, 2026	36.21	36.21	36.16	36.16	36.16	-0.06%	224
Jul 17, 2026	36.19	36.19	36.15	36.18	36.18	-0.23%	4,818
Jul 16, 2026	36.26	36.26	36.26	36.26	36.26	-0.11%	250
Jul 15, 2026	36.30	36.30	36.30	36.30	36.30	0.09%	224
Jul 14, 2026	36.27	36.27	36.27	36.27	36.27	0.16%	230
Jul 13, 2026	36.22	36.22	36.21	36.21	36.21	-0.20%	1,187
Jul 10, 2026	36.28	36.28	36.28	36.28	36.28	0.14%	28
Jul 9, 2026	36.23	36.23	36.23	36.23	36.23	0.25%	-
Jul 8, 2026	36.07	36.14	36.06	36.14	36.14	-0.06%	727
Jul 7, 2026	36.16	36.16	36.16	36.16	36.16	-0.11%	405
Jul 6, 2026	36.20	36.21	36.18	36.20	36.20	0.22%	2,739
Jul 2, 2026	36.12	36.12	36.12	36.12	36.12	0.03%	100
Jul 1, 2026	36.08	36.13	36.07	36.11	36.11	0.01%	3,984
Jun 30, 2026	36.11	36.11	36.11	36.11	36.11	0.24%	414
Jun 29, 2026	35.95	36.03	35.93	36.03	36.03	0.34%	4,610
Jun 26, 2026	35.90	35.90	35.90	35.90	35.90	0.04%	24
Jun 25, 2026	35.96	35.96	35.89	35.89	35.89	0.01%	1,190
Jun 24, 2026	35.87	35.91	35.87	35.89	35.89	-0.08%	497
Jun 23, 2026	35.93	35.93	35.91	35.91	35.91	-0.43%	1,543
Jun 22, 2026	36.12	36.12	35.99	36.07	36.07	0.04%	8,679
Jun 18, 2026	36.02	36.06	36.02	36.06	36.05	0.31%	1,000
Jun 17, 2026	36.06	36.12	35.94	35.94	35.94	-0.45%	2,553
Jun 16, 2026	36.12	36.14	36.09	36.10	36.10	-0.05%	2,413
Jun 15, 2026	36.13	36.13	36.09	36.12	36.12	0.55%	948
Jun 12, 2026	35.88	35.93	35.88	35.93	35.93	0.16%	172
Jun 11, 2026	35.77	35.87	35.67	35.87	35.87	0.48%	1,345
Jun 10, 2026	35.74	35.79	35.70	35.70	35.70	-0.41%	1,205
Jun 9, 2026	35.72	35.85	35.72	35.85	35.84	-0.07%	290
Jun 8, 2026	35.99	35.99	35.87	35.87	35.87	-	3,221
Jun 5, 2026	35.86	35.87	35.86	35.87	35.87	-0.63%	340
Jun 4, 2026	36.04	36.10	36.04	36.10	36.10	0.09%	7,928
Jun 3, 2026	36.07	36.08	36.04	36.06	36.06	-0.12%	5,681
Jun 2, 2026	36.12	36.12	36.11	36.11	36.11	0.02%	332
Jun 1, 2026	36.12	36.16	36.00	36.10	36.10	0.08%	8,770