MARW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	35.76	35.79	35.76	35.78	35.78	-0.18%	776
May 14, 2026	35.81	35.84	35.81	35.84	35.84	0.10%	12,876
May 13, 2026	35.71	35.81	35.71	35.81	35.81	0.21%	2,074
May 12, 2026	35.67	35.74	35.67	35.73	35.73	-0.03%	1,365
May 11, 2026	35.77	35.80	35.74	35.74	35.74	-0.11%	1,379
May 8, 2026	35.75	35.78	35.74	35.78	35.78	0.22%	6,435
May 7, 2026	35.71	35.74	35.70	35.70	35.70	-0.11%	1,133
May 6, 2026	35.72	35.74	35.72	35.74	35.74	0.42%	166
May 5, 2026	35.55	35.63	35.55	35.59	35.59	0.25%	7,015
May 4, 2026	35.50	35.51	35.46	35.50	35.50	-0.08%	3,823
May 1, 2026	35.60	35.62	35.53	35.53	35.53	0.08%	23,223
Apr 30, 2026	35.41	35.60	35.39	35.50	35.50	0.31%	3,260
Apr 29, 2026	35.37	35.41	35.35	35.39	35.39	-0.05%	685
Apr 28, 2026	35.37	35.41	35.37	35.41	35.41	-0.14%	233
Apr 27, 2026	35.45	35.46	35.40	35.46	35.46	-0.01%	3,813
Apr 24, 2026	35.41	35.46	35.36	35.46	35.46	0.17%	5,020
Apr 23, 2026	35.54	35.54	35.25	35.40	35.40	0.03%	16,761
Apr 22, 2026	35.56	35.56	35.33	35.39	35.39	0.39%	4,095
Apr 21, 2026	35.30	35.34	35.26	35.26	35.26	-0.30%	1,538
Apr 20, 2026	35.37	35.37	35.32	35.36	35.36	-0.08%	4,194
Apr 17, 2026	35.30	35.42	35.30	35.39	35.39	0.45%	5,940
Apr 16, 2026	35.22	35.23	35.16	35.23	35.23	0.06%	3,979
Apr 15, 2026	35.23	35.23	35.13	35.21	35.21	0.28%	11,893
Apr 14, 2026	34.97	35.15	34.97	35.11	35.11	0.37%	8,624
Apr 13, 2026	34.89	34.98	34.89	34.98	34.98	0.37%	1,839
Apr 10, 2026	34.92	34.92	34.85	34.85	34.85	-0.01%	31,143
Apr 9, 2026	34.78	34.86	34.78	34.86	34.86	0.34%	908
Apr 8, 2026	34.72	34.78	34.66	34.74	34.74	1.18%	13,616
Apr 7, 2026	34.28	34.33	34.22	34.33	34.33	-0.09%	5,756
Apr 6, 2026	34.35	34.39	34.31	34.36	34.36	0.23%	13,303
Apr 2, 2026	34.20	34.32	34.10	34.28	34.28	-0.01%	7,251
Apr 1, 2026	34.31	34.35	34.25	34.28	34.28	0.57%	18,189
Mar 31, 2026	33.88	34.14	33.86	34.09	34.09	1.25%	3,443
Mar 30, 2026	33.80	33.84	33.63	33.67	33.67	0.06%	3,298
Mar 27, 2026	33.81	33.84	33.65	33.65	33.65	-0.97%	37,605
Mar 26, 2026	34.17	34.19	33.98	33.98	33.98	-0.79%	26,618
Mar 25, 2026	34.34	34.34	34.21	34.25	34.25	0.37%	12,867
Mar 24, 2026	34.14	34.21	34.08	34.13	34.13	-0.25%	5,007
Mar 23, 2026	34.33	34.33	34.17	34.21	34.21	0.74%	20,125
Mar 20, 2026	34.15	34.15	33.95	33.96	33.96	-0.90%	28,648
Mar 19, 2026	34.20	34.32	34.13	34.27	34.27	-0.09%	22,545
Mar 18, 2026	34.35	34.43	34.25	34.30	34.30	-0.54%	24,907
Mar 17, 2026	34.58	34.59	34.47	34.49	34.49	0.16%	16,064
Mar 16, 2026	34.49	34.51	34.43	34.43	34.43	0.38%	5,121
Mar 13, 2026	34.52	34.52	34.25	34.30	34.30	-0.15%	20,804
Mar 12, 2026	34.55	34.55	34.35	34.35	34.35	-0.68%	12,584
Mar 11, 2026	34.68	34.68	34.50	34.59	34.59	-0.14%	30,206
Mar 10, 2026	34.54	34.74	34.54	34.64	34.64	0.10%	15,683
Mar 9, 2026	34.41	34.61	34.40	34.60	34.60	0.38%	8,079
Mar 6, 2026	34.58	34.58	34.45	34.47	34.47	-0.63%	10,700