MARW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	35.30	35.42	35.30	35.39	35.39	0.45%	5,940
Apr 16, 2026	35.22	35.23	35.16	35.23	35.23	0.06%	3,979
Apr 15, 2026	35.23	35.23	35.20	35.21	35.21	0.28%	1,580
Apr 14, 2026	34.97	35.15	34.97	35.11	35.11	0.37%	8,624
Apr 13, 2026	34.89	34.98	34.89	34.98	34.98	0.37%	1,839
Apr 10, 2026	34.92	34.92	34.85	34.85	34.85	-0.01%	31,143
Apr 9, 2026	34.78	34.86	34.78	34.86	34.86	0.34%	908
Apr 8, 2026	34.72	34.78	34.66	34.74	34.74	1.18%	13,616
Apr 7, 2026	34.28	34.33	34.22	34.33	34.33	-0.09%	5,756
Apr 6, 2026	34.35	34.39	34.31	34.36	34.36	0.23%	13,303
Apr 2, 2026	34.20	34.32	34.10	34.28	34.28	-0.01%	7,251
Apr 1, 2026	34.31	34.35	34.25	34.28	34.28	0.57%	18,189
Mar 31, 2026	33.88	34.14	33.86	34.09	34.09	1.25%	3,443
Mar 30, 2026	33.80	33.84	33.63	33.67	33.67	0.06%	3,298
Mar 27, 2026	33.81	33.84	33.65	33.65	33.65	-0.97%	37,605
Mar 26, 2026	34.17	34.19	33.98	33.98	33.98	-0.79%	26,618
Mar 25, 2026	34.34	34.34	34.21	34.25	34.25	0.37%	12,867
Mar 24, 2026	34.14	34.21	34.08	34.13	34.13	-0.25%	5,007
Mar 23, 2026	34.33	34.33	34.17	34.21	34.21	0.74%	20,125
Mar 20, 2026	34.15	34.15	33.95	33.96	33.96	-0.90%	28,648
Mar 19, 2026	34.20	34.32	34.13	34.27	34.27	-0.09%	22,545
Mar 18, 2026	34.35	34.43	34.25	34.30	34.30	-0.54%	24,907
Mar 17, 2026	34.58	34.59	34.47	34.49	34.48	0.16%	16,064
Mar 16, 2026	34.49	34.51	34.43	34.43	34.43	0.38%	5,121
Mar 13, 2026	34.52	34.52	34.25	34.30	34.30	-0.15%	20,804
Mar 12, 2026	34.55	34.55	34.35	34.35	34.35	-0.68%	12,584
Mar 11, 2026	34.68	34.68	34.50	34.59	34.59	-0.14%	30,206
Mar 10, 2026	34.54	34.74	34.54	34.64	34.64	0.10%	15,683
Mar 9, 2026	34.41	34.61	34.40	34.60	34.60	0.38%	8,079
Mar 6, 2026	34.58	34.58	34.45	34.47	34.47	-0.63%	10,700
Mar 5, 2026	34.75	34.75	34.57	34.69	34.69	-0.38%	51,394
Mar 4, 2026	34.77	34.84	34.68	34.82	34.82	0.33%	48,664
Mar 3, 2026	34.60	34.73	34.42	34.71	34.71	-0.32%	82,538
Mar 2, 2026	36.07	36.07	34.61	34.82	34.82	0.13%	205,414
Feb 27, 2026	34.83	34.86	34.75	34.77	34.77	-0.17%	116,896
Feb 26, 2026	34.86	34.86	34.78	34.83	34.83	0.14%	9,279
Feb 25, 2026	34.79	34.83	34.75	34.78	34.78	-0.02%	10,508
Feb 24, 2026	34.72	34.79	34.72	34.79	34.79	0.18%	1,191
Feb 23, 2026	34.70	34.75	34.69	34.72	34.72	-0.06%	3,036
Feb 20, 2026	34.72	34.77	34.67	34.74	34.74	0.20%	12,406
Feb 19, 2026	34.69	34.70	34.63	34.67	34.67	-0.06%	7,067
Feb 18, 2026	34.69	34.69	34.69	34.69	34.69	0.13%	174
Feb 17, 2026	34.58	34.66	34.54	34.65	34.65	0.13%	10,677
Feb 13, 2026	34.61	34.62	34.57	34.60	34.60	0.05%	3,222
Feb 12, 2026	34.64	34.69	34.59	34.59	34.59	-0.21%	528
Feb 11, 2026	34.66	34.66	34.66	34.66	34.66	-0.02%	68
Feb 10, 2026	34.72	34.72	34.67	34.67	34.67	0.02%	291
Feb 9, 2026	34.62	34.66	34.62	34.66	34.66	0.18%	301
Feb 6, 2026	34.58	34.60	34.57	34.60	34.60	0.46%	973
Feb 5, 2026	34.43	34.47	34.43	34.44	34.44	-0.33%	1,424