TrueShares Structured Outcome (March) ETF (MARZ)
BATS: MARZ · Real-Time Price · USD
35.40
-0.28 (-0.78%)
Oct 30, 2025, 4:00 PM EDT - Market closed

MARZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202535.6035.6035.4035.4035.40-0.77%220
Oct 29, 202535.8035.8035.6835.6835.68-0.06%868
Oct 28, 202535.7035.7035.7035.7035.700.24%414
Oct 27, 202535.4635.6235.4635.6235.621.02%545
Oct 24, 202535.2835.3435.2635.2635.260.66%374
Oct 23, 202534.9735.0834.9735.0335.030.48%516
Oct 22, 202534.8634.8634.8634.8634.86-0.51%273
Oct 21, 202534.9935.0434.9835.0435.040.06%379
Oct 20, 202534.9435.0134.9435.0135.010.86%395
Oct 17, 202534.6334.7234.6334.7234.720.45%587
Oct 16, 202534.4834.5634.4834.5634.56-0.48%638
Oct 15, 202534.8834.8834.7334.7334.730.29%409
Oct 14, 202534.6934.6934.6334.6334.63-0.13%417
Oct 13, 202534.6734.6734.6734.6734.671.09%101
Oct 10, 202534.3034.3034.3034.3034.30-2.01%187
Oct 9, 202534.9935.0034.9435.0035.00-0.27%4,242
Oct 8, 202535.0935.0935.0935.0935.090.48%182
Oct 7, 202534.8534.9334.8534.9334.93-0.35%2,291
Oct 6, 202535.0535.0535.0535.0535.050.33%227
Oct 3, 202534.9534.9534.9334.9334.93-481
Oct 2, 202534.9634.9634.9334.9334.930.10%285
Oct 1, 202534.8935.0234.8734.9034.900.21%7,520
Sep 30, 202534.7734.8234.6134.8234.820.37%948
Sep 29, 202534.6934.6934.6934.6934.690.15%123
Sep 26, 202534.6434.6434.6434.6434.640.48%307
Sep 25, 202534.5734.5834.3834.4834.48-0.37%3,438
Sep 24, 202534.5934.6134.5934.6134.61-0.26%322
Sep 23, 202534.6434.7034.6434.7034.70-0.45%452
Sep 22, 202534.8534.8534.8534.8534.850.37%264
Sep 19, 202534.6434.7234.6434.7234.720.41%1,002
Sep 18, 202534.6134.6134.5534.5834.580.47%369
Sep 17, 202534.4234.4234.4234.4234.42-0.17%382
Sep 16, 202534.5534.5534.4834.4834.48-0.30%698
Sep 15, 202534.5834.5834.5834.5834.580.61%391
Sep 12, 202534.3734.3734.3734.3734.37-83
Sep 11, 202534.3734.3734.3734.3734.370.67%315
Sep 10, 202534.2034.2034.1434.1434.140.24%656
Sep 9, 202533.9934.0833.9934.0634.060.23%601
Sep 8, 202533.9034.0033.9033.9833.980.33%479
Sep 5, 202533.8733.8733.8733.8733.87-0.36%203
Sep 4, 202533.8633.9933.8633.9933.990.81%925
Sep 3, 202533.6333.7233.6333.7233.720.24%403
Sep 2, 202533.5733.6433.3933.6433.64-0.50%124,666
Aug 29, 202533.8133.8133.8133.8133.81-0.51%111
Aug 28, 202533.9833.9833.9833.9833.980.17%362
Aug 27, 202533.8933.9233.8933.9233.920.22%559
Aug 26, 202533.7533.8433.7533.8433.840.30%412
Aug 25, 202533.7333.7433.7333.7433.74-0.24%519
Aug 22, 202533.6533.8233.6533.8233.821.15%9,180
Aug 21, 202533.4133.4433.3333.4433.44-0.34%1,521