MARZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	35.44	35.44	35.44	35.44	35.44	0.20%	132
Nov 26, 2025	35.31	35.37	35.31	35.37	35.37	0.70%	584
Nov 25, 2025	34.93	35.12	34.93	35.12	35.12	0.71%	1,197
Nov 24, 2025	34.88	34.88	34.88	34.88	34.88	1.27%	594
Nov 21, 2025	34.60	34.60	34.44	34.44	34.44	0.68%	1,098
Nov 20, 2025	34.37	34.37	34.21	34.21	34.21	-1.25%	802
Nov 19, 2025	34.64	34.64	34.64	34.64	34.64	0.28%	977
Nov 18, 2025	34.54	34.54	34.54	34.54	34.54	-0.53%	239
Nov 17, 2025	34.69	34.79	34.69	34.73	34.73	-0.74%	1,102
Nov 14, 2025	34.89	34.99	34.89	34.99	34.99	0.04%	401
Nov 13, 2025	34.97	34.97	34.97	34.97	34.97	-1.44%	162
Nov 12, 2025	35.48	35.48	35.48	35.48	35.48	0.03%	294
Nov 11, 2025	35.29	35.47	35.29	35.47	35.47	0.16%	315
Nov 10, 2025	35.41	35.42	35.41	35.42	35.42	1.32%	492
Nov 7, 2025	34.94	34.96	34.94	34.96	34.96	0.02%	548
Nov 6, 2025	34.93	34.95	34.93	34.95	34.95	-0.93%	672
Nov 5, 2025	35.20	35.28	35.20	35.28	35.28	0.34%	321
Nov 4, 2025	35.27	35.27	35.15	35.16	35.16	-1.16%	482
Nov 3, 2025	35.46	35.71	35.46	35.57	35.57	0.10%	35,590
Oct 31, 2025	35.54	35.54	35.54	35.54	35.54	0.38%	168
Oct 30, 2025	35.60	35.60	35.40	35.40	35.40	-0.77%	220
Oct 29, 2025	35.80	35.80	35.68	35.68	35.68	-0.06%	868
Oct 28, 2025	35.70	35.70	35.70	35.70	35.70	0.24%	414
Oct 27, 2025	35.46	35.62	35.46	35.62	35.62	1.02%	545
Oct 24, 2025	35.28	35.34	35.26	35.26	35.26	0.66%	374
Oct 23, 2025	34.97	35.08	34.97	35.03	35.03	0.48%	516
Oct 22, 2025	34.86	34.86	34.86	34.86	34.86	-0.51%	273
Oct 21, 2025	34.99	35.04	34.98	35.04	35.04	0.06%	379
Oct 20, 2025	34.94	35.01	34.94	35.01	35.01	0.86%	395
Oct 17, 2025	34.63	34.72	34.63	34.72	34.72	0.45%	587
Oct 16, 2025	34.48	34.56	34.48	34.56	34.56	-0.48%	638
Oct 15, 2025	34.88	34.88	34.73	34.73	34.73	0.29%	409
Oct 14, 2025	34.69	34.69	34.63	34.63	34.63	-0.13%	417
Oct 13, 2025	34.67	34.67	34.67	34.67	34.67	1.09%	101
Oct 10, 2025	34.30	34.30	34.30	34.30	34.30	-2.01%	187
Oct 9, 2025	34.99	35.00	34.94	35.00	35.00	-0.27%	4,242
Oct 8, 2025	35.09	35.09	35.09	35.09	35.09	0.48%	182
Oct 7, 2025	34.85	34.93	34.85	34.93	34.93	-0.35%	2,291
Oct 6, 2025	35.05	35.05	35.05	35.05	35.05	0.33%	227
Oct 3, 2025	34.95	34.95	34.93	34.93	34.93	-	481
Oct 2, 2025	34.96	34.96	34.93	34.93	34.93	0.10%	285
Oct 1, 2025	34.89	35.02	34.87	34.90	34.90	0.21%	7,520
Sep 30, 2025	34.77	34.82	34.61	34.82	34.82	0.37%	948
Sep 29, 2025	34.69	34.69	34.69	34.69	34.69	0.15%	123
Sep 26, 2025	34.64	34.64	34.64	34.64	34.64	0.48%	307
Sep 25, 2025	34.57	34.58	34.38	34.48	34.48	-0.37%	3,438
Sep 24, 2025	34.59	34.61	34.59	34.61	34.60	-0.26%	322
Sep 23, 2025	34.64	34.70	34.64	34.70	34.70	-0.45%	452
Sep 22, 2025	34.85	34.85	34.85	34.85	34.85	0.37%	264
Sep 19, 2025	34.64	34.72	34.64	34.72	34.72	0.41%	1,002