MARZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 29, 2025	34.54	34.54	34.54	34.54	34.54	-0.28%	402
Dec 26, 2025	34.69	34.69	34.63	34.63	34.63	-0.06%	2,892
Dec 24, 2025	34.66	34.66	34.66	34.66	34.65	-2.78%	83
Dec 23, 2025	35.57	35.65	35.49	35.65	34.52	0.33%	12,307
Dec 22, 2025	35.46	35.53	35.45	35.53	34.40	0.52%	2,031
Dec 19, 2025	35.34	35.34	35.34	35.34	34.22	0.61%	110
Dec 18, 2025	35.26	35.26	35.11	35.13	34.02	0.64%	579
Dec 17, 2025	34.94	34.94	34.91	34.91	33.80	-0.96%	351
Dec 16, 2025	35.25	35.25	35.25	35.25	34.13	-0.19%	331
Dec 15, 2025	35.31	35.31	35.31	35.31	34.19	-0.07%	200
Dec 12, 2025	35.34	35.34	35.34	35.34	34.22	-0.93%	169
Dec 11, 2025	35.67	35.67	35.67	35.67	34.54	0.10%	174
Dec 10, 2025	35.63	35.63	35.63	35.63	34.50	0.59%	65
Dec 9, 2025	35.47	35.47	35.43	35.43	34.30	-0.01%	353
Dec 8, 2025	35.39	35.43	35.39	35.43	34.31	-0.29%	758
Dec 5, 2025	35.53	35.53	35.53	35.53	34.41	0.22%	211
Dec 4, 2025	35.46	35.46	35.46	35.46	34.33	-0.04%	64
Dec 3, 2025	35.42	35.47	35.42	35.47	34.34	0.31%	670
Dec 2, 2025	35.40	35.43	35.34	35.36	34.24	0.10%	3,701
Dec 1, 2025	35.38	35.38	35.32	35.32	34.20	-0.33%	13,763
Nov 28, 2025	35.44	35.44	35.44	35.44	34.32	0.20%	132
Nov 26, 2025	35.31	35.37	35.31	35.37	34.25	0.70%	584
Nov 25, 2025	34.93	35.12	34.93	35.12	34.01	0.71%	1,197
Nov 24, 2025	34.88	34.88	34.88	34.88	33.77	1.27%	594
Nov 21, 2025	34.60	34.60	34.44	34.44	33.34	0.68%	1,098
Nov 20, 2025	34.37	34.37	34.21	34.21	33.12	-1.25%	802
Nov 19, 2025	34.64	34.64	34.64	34.64	33.54	0.28%	977
Nov 18, 2025	34.54	34.54	34.54	34.54	33.45	-0.53%	239
Nov 17, 2025	34.69	34.79	34.69	34.73	33.63	-0.74%	1,102
Nov 14, 2025	34.89	34.99	34.89	34.99	33.88	0.04%	401
Nov 13, 2025	34.97	34.97	34.97	34.97	33.86	-1.44%	162
Nov 12, 2025	35.48	35.48	35.48	35.48	34.36	0.03%	294
Nov 11, 2025	35.29	35.47	35.29	35.47	34.35	0.16%	315
Nov 10, 2025	35.41	35.42	35.41	35.42	34.29	1.32%	492
Nov 7, 2025	34.94	34.96	34.94	34.96	33.85	0.02%	548
Nov 6, 2025	34.93	34.95	34.93	34.95	33.84	-0.93%	672
Nov 5, 2025	35.20	35.28	35.20	35.28	34.16	0.34%	321
Nov 4, 2025	35.27	35.27	35.15	35.16	34.04	-1.16%	482
Nov 3, 2025	35.46	35.71	35.46	35.57	34.44	0.10%	35,590
Oct 31, 2025	35.54	35.54	35.54	35.54	34.41	0.38%	168
Oct 30, 2025	35.60	35.60	35.40	35.40	34.28	-0.77%	220
Oct 29, 2025	35.80	35.80	35.68	35.68	34.55	-0.06%	868
Oct 28, 2025	35.70	35.70	35.70	35.70	34.57	0.24%	414
Oct 27, 2025	35.46	35.62	35.46	35.62	34.49	1.02%	545
Oct 24, 2025	35.28	35.34	35.26	35.26	34.14	0.66%	374
Oct 23, 2025	34.97	35.08	34.97	35.03	33.92	0.48%	516
Oct 22, 2025	34.86	34.86	34.86	34.86	33.75	-0.51%	273
Oct 21, 2025	34.99	35.04	34.98	35.04	33.92	0.06%	379
Oct 20, 2025	34.94	35.01	34.94	35.01	33.90	0.86%	395
Oct 17, 2025	34.63	34.72	34.63	34.72	33.62	0.45%	587