MARZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2025	35.60	35.60	35.40	35.40	35.40	-0.77%	220
Oct 29, 2025	35.80	35.80	35.68	35.68	35.68	-0.06%	868
Oct 28, 2025	35.70	35.70	35.70	35.70	35.70	0.24%	414
Oct 27, 2025	35.46	35.62	35.46	35.62	35.62	1.02%	545
Oct 24, 2025	35.28	35.34	35.26	35.26	35.26	0.66%	374
Oct 23, 2025	34.97	35.08	34.97	35.03	35.03	0.48%	516
Oct 22, 2025	34.86	34.86	34.86	34.86	34.86	-0.51%	273
Oct 21, 2025	34.99	35.04	34.98	35.04	35.04	0.06%	379
Oct 20, 2025	34.94	35.01	34.94	35.01	35.01	0.86%	395
Oct 17, 2025	34.63	34.72	34.63	34.72	34.72	0.45%	587
Oct 16, 2025	34.48	34.56	34.48	34.56	34.56	-0.48%	638
Oct 15, 2025	34.88	34.88	34.73	34.73	34.73	0.29%	409
Oct 14, 2025	34.69	34.69	34.63	34.63	34.63	-0.13%	417
Oct 13, 2025	34.67	34.67	34.67	34.67	34.67	1.09%	101
Oct 10, 2025	34.30	34.30	34.30	34.30	34.30	-2.01%	187
Oct 9, 2025	34.99	35.00	34.94	35.00	35.00	-0.27%	4,242
Oct 8, 2025	35.09	35.09	35.09	35.09	35.09	0.48%	182
Oct 7, 2025	34.85	34.93	34.85	34.93	34.93	-0.35%	2,291
Oct 6, 2025	35.05	35.05	35.05	35.05	35.05	0.33%	227
Oct 3, 2025	34.95	34.95	34.93	34.93	34.93	-	481
Oct 2, 2025	34.96	34.96	34.93	34.93	34.93	0.10%	285
Oct 1, 2025	34.89	35.02	34.87	34.90	34.90	0.21%	7,520
Sep 30, 2025	34.77	34.82	34.61	34.82	34.82	0.37%	948
Sep 29, 2025	34.69	34.69	34.69	34.69	34.69	0.15%	123
Sep 26, 2025	34.64	34.64	34.64	34.64	34.64	0.48%	307
Sep 25, 2025	34.57	34.58	34.38	34.48	34.48	-0.37%	3,438
Sep 24, 2025	34.59	34.61	34.59	34.61	34.61	-0.26%	322
Sep 23, 2025	34.64	34.70	34.64	34.70	34.70	-0.45%	452
Sep 22, 2025	34.85	34.85	34.85	34.85	34.85	0.37%	264
Sep 19, 2025	34.64	34.72	34.64	34.72	34.72	0.41%	1,002
Sep 18, 2025	34.61	34.61	34.55	34.58	34.58	0.47%	369
Sep 17, 2025	34.42	34.42	34.42	34.42	34.42	-0.17%	382
Sep 16, 2025	34.55	34.55	34.48	34.48	34.48	-0.30%	698
Sep 15, 2025	34.58	34.58	34.58	34.58	34.58	0.61%	391
Sep 12, 2025	34.37	34.37	34.37	34.37	34.37	-	83
Sep 11, 2025	34.37	34.37	34.37	34.37	34.37	0.67%	315
Sep 10, 2025	34.20	34.20	34.14	34.14	34.14	0.24%	656
Sep 9, 2025	33.99	34.08	33.99	34.06	34.06	0.23%	601
Sep 8, 2025	33.90	34.00	33.90	33.98	33.98	0.33%	479
Sep 5, 2025	33.87	33.87	33.87	33.87	33.87	-0.36%	203
Sep 4, 2025	33.86	33.99	33.86	33.99	33.99	0.81%	925
Sep 3, 2025	33.63	33.72	33.63	33.72	33.72	0.24%	403
Sep 2, 2025	33.57	33.64	33.39	33.64	33.64	-0.50%	124,666
Aug 29, 2025	33.81	33.81	33.81	33.81	33.81	-0.51%	111
Aug 28, 2025	33.98	33.98	33.98	33.98	33.98	0.17%	362
Aug 27, 2025	33.89	33.92	33.89	33.92	33.92	0.22%	559
Aug 26, 2025	33.75	33.84	33.75	33.84	33.84	0.30%	412
Aug 25, 2025	33.73	33.74	33.73	33.74	33.74	-0.24%	519
Aug 22, 2025	33.65	33.82	33.65	33.82	33.82	1.15%	9,180
Aug 21, 2025	33.41	33.44	33.33	33.44	33.44	-0.34%	1,521