MARZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	34.05	34.08	33.96	34.08	34.08	-0.50%	1,253
Mar 4, 2026	34.20	34.25	34.20	34.25	34.25	0.66%	493
Mar 3, 2026	33.71	34.10	33.71	34.03	34.03	-0.80%	665
Mar 2, 2026	34.26	34.44	34.11	34.30	34.30	0.14%	16,671
Feb 27, 2026	34.15	34.25	34.15	34.25	34.25	-0.44%	3,979
Feb 26, 2026	34.36	34.41	34.36	34.41	34.41	-0.54%	1,538
Feb 25, 2026	34.47	34.59	34.47	34.59	34.59	0.71%	508
Feb 24, 2026	34.19	34.35	34.19	34.35	34.35	0.86%	988
Feb 23, 2026	34.30	34.30	33.99	34.06	34.05	-1.10%	3,335
Feb 20, 2026	34.43	34.43	34.43	34.43	34.43	0.63%	269
Feb 19, 2026	34.15	34.22	34.13	34.22	34.22	-0.28%	9,651
Feb 18, 2026	34.31	34.31	34.31	34.31	34.31	0.49%	405
Feb 17, 2026	33.97	34.14	33.97	34.14	34.14	0.14%	4,898
Feb 13, 2026	34.28	34.28	34.10	34.10	34.09	-0.07%	1,928
Feb 12, 2026	34.64	34.64	34.12	34.12	34.12	-1.45%	907
Feb 11, 2026	34.61	34.62	34.61	34.62	34.62	0.02%	392
Feb 10, 2026	34.61	34.61	34.61	34.61	34.61	-0.36%	820
Feb 9, 2026	34.64	34.74	34.64	34.74	34.74	0.40%	334
Feb 6, 2026	34.60	34.60	34.60	34.60	34.60	1.84%	212
Feb 5, 2026	34.21	34.21	33.97	33.97	33.97	-1.03%	758
Feb 4, 2026	34.29	34.44	34.26	34.33	34.33	-0.56%	2,200
Feb 3, 2026	34.33	34.52	34.33	34.52	34.52	-0.73%	331
Feb 2, 2026	34.78	34.83	34.77	34.78	34.78	0.44%	40,951
Jan 30, 2026	34.69	34.69	34.63	34.63	34.63	-0.41%	1,069
Jan 29, 2026	34.40	34.90	34.40	34.77	34.77	0.08%	1,324
Jan 28, 2026	34.77	34.85	34.66	34.74	34.74	-0.26%	3,733
Jan 27, 2026	34.77	34.83	34.77	34.83	34.83	0.50%	284
Jan 26, 2026	34.51	34.67	34.51	34.66	34.66	0.40%	425
Jan 23, 2026	34.52	34.52	34.52	34.52	34.52	0.01%	315
Jan 22, 2026	34.52	34.52	34.52	34.52	34.52	0.48%	86
Jan 21, 2026	34.18	34.35	34.18	34.35	34.35	1.02%	1,334
Jan 20, 2026	34.00	34.00	34.00	34.00	34.00	-1.91%	224
Jan 16, 2026	34.67	34.67	34.67	34.67	34.66	0.01%	279
Jan 15, 2026	34.76	34.83	34.66	34.66	34.66	0.23%	2,958
Jan 14, 2026	34.42	34.58	34.41	34.58	34.58	-0.52%	900
Jan 13, 2026	34.76	34.76	34.76	34.76	34.76	-0.31%	213
Jan 12, 2026	34.87	34.87	34.87	34.87	34.87	0.22%	791
Jan 9, 2026	34.67	34.88	34.67	34.79	34.79	0.59%	449
Jan 8, 2026	34.60	34.60	34.58	34.59	34.59	-	541
Jan 7, 2026	34.73	34.73	34.59	34.59	34.59	-0.32%	355
Jan 6, 2026	34.59	34.70	34.59	34.70	34.70	0.59%	348
Jan 5, 2026	34.57	34.57	34.50	34.50	34.50	0.62%	286
Jan 2, 2026	34.28	34.41	34.28	34.28	34.28	0.03%	12,314
Dec 31, 2025	34.43	34.43	34.28	34.28	34.27	-0.60%	527
Dec 30, 2025	34.54	34.54	34.48	34.48	34.48	-0.16%	709
Dec 29, 2025	34.54	34.54	34.54	34.54	34.54	-0.28%	402
Dec 26, 2025	34.69	34.69	34.63	34.63	34.63	-0.06%	2,892
Dec 24, 2025	34.66	34.66	34.66	34.66	34.65	-2.78%	83
Dec 23, 2025	35.57	35.65	35.49	35.65	34.52	0.33%	12,307
Dec 22, 2025	35.46	35.53	35.45	35.53	34.40	0.52%	2,031