MARZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	37.17	37.17	37.07	37.18	-	-	103
Jun 2, 2026	37.21	37.25	37.18	37.18	37.18	0.07%	25,301
Jun 1, 2026	37.00	37.25	37.00	37.15	37.15	0.34%	52,917
May 29, 2026	37.02	37.04	37.02	37.02	37.02	0.11%	560
May 28, 2026	36.84	36.98	36.84	36.98	36.98	0.55%	3,608
May 27, 2026	36.79	36.79	36.78	36.78	36.78	-0.04%	1,892
May 26, 2026	36.80	36.80	36.80	36.80	36.80	0.51%	792
May 22, 2026	36.56	36.61	36.56	36.61	36.61	0.32%	341
May 21, 2026	36.31	36.51	36.31	36.49	36.49	0.13%	921
May 20, 2026	36.38	36.45	36.37	36.45	36.44	0.85%	1,801
May 19, 2026	36.27	36.29	36.14	36.14	36.14	-0.52%	2,076
May 18, 2026	36.24	36.33	36.24	36.33	36.33	-0.11%	534
May 15, 2026	36.43	36.43	36.37	36.37	36.37	-0.99%	3,120
May 14, 2026	36.62	36.73	36.62	36.73	36.73	0.60%	5,482
May 13, 2026	36.37	36.55	36.37	36.51	36.51	0.46%	673
May 12, 2026	36.15	36.34	36.15	36.34	36.34	-	719
May 11, 2026	36.37	36.37	36.35	36.35	36.35	0.23%	220
May 8, 2026	36.26	36.33	36.26	36.26	36.26	0.65%	1,377
May 7, 2026	36.19	36.19	36.03	36.03	36.03	-0.39%	950
May 6, 2026	36.04	36.17	36.04	36.17	36.16	1.12%	1,044
May 5, 2026	35.77	35.81	35.70	35.76	35.76	0.70%	2,457
May 4, 2026	35.65	35.65	35.51	35.51	35.51	-0.43%	1,993
May 1, 2026	35.71	35.74	35.45	35.67	35.66	0.19%	22,284
Apr 30, 2026	35.28	35.60	35.28	35.60	35.60	0.96%	1,007
Apr 29, 2026	35.20	35.26	35.20	35.26	35.26	-0.14%	344
Apr 28, 2026	35.36	35.36	35.31	35.31	35.31	-0.35%	857
Apr 27, 2026	35.35	35.43	35.35	35.43	35.43	0.11%	930
Apr 24, 2026	35.39	35.39	35.39	35.39	35.39	0.64%	390
Apr 23, 2026	34.94	35.16	34.94	35.16	35.16	-0.33%	758
Apr 22, 2026	35.28	35.28	35.28	35.28	35.28	0.60%	434
Apr 21, 2026	35.09	35.09	35.07	35.07	35.07	-0.51%	2,321
Apr 20, 2026	35.25	35.25	35.25	35.25	35.25	-0.01%	565
Apr 17, 2026	35.25	35.25	35.25	35.25	35.25	0.95%	-
Apr 16, 2026	34.91	34.92	34.90	34.92	34.92	0.20%	862
Apr 15, 2026	34.71	34.85	34.71	34.85	34.85	0.65%	1,025
Apr 14, 2026	34.47	34.63	34.47	34.63	34.63	0.88%	546
Apr 13, 2026	34.04	34.32	34.04	34.32	34.32	0.76%	1,553
Apr 10, 2026	34.07	34.07	34.01	34.07	34.07	-0.13%	1,056
Apr 9, 2026	33.93	34.11	33.93	34.11	34.11	0.60%	672
Apr 8, 2026	33.91	33.91	33.91	33.91	33.91	1.84%	535
Apr 7, 2026	33.20	33.30	33.20	33.30	33.30	-0.06%	1,455
Apr 6, 2026	33.32	33.32	33.29	33.32	33.32	0.53%	1,466
Apr 2, 2026	33.16	33.16	33.14	33.14	33.14	-0.12%	769
Apr 1, 2026	33.11	33.28	33.10	33.18	33.18	0.70%	32,066
Mar 31, 2026	32.60	33.01	32.60	32.95	32.95	2.10%	1,885
Mar 30, 2026	32.37	32.37	32.27	32.27	32.27	-0.14%	1,490
Mar 27, 2026	32.55	32.55	32.32	32.32	32.32	-1.47%	667
Mar 26, 2026	33.05	33.05	32.80	32.80	32.80	-1.25%	194
Mar 25, 2026	33.21	33.21	33.21	33.21	33.21	0.38%	471
Mar 24, 2026	33.22	33.22	33.09	33.09	33.09	-0.34%	1,596