TrueShares Structured Outcome (March) ETF (MARZ)

BATS: MARZ · Real-Time Price · USD

36.20

-0.02 (-0.06%)

At close: Jun 25, 2026, 4:00 PM EDT

36.20

0.00 (0.00%)

After-hours: Jun 25, 2026, 8:00 PM EDT

MARZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	36.25	36.25	36.19	36.20	36.20	-0.06%	807
Jun 24, 2026	36.23	36.23	36.23	36.23	36.23	-0.24%	314
Jun 23, 2026	36.27	36.31	36.26	36.31	36.31	-0.98%	1,121
Jun 22, 2026	36.83	36.83	36.67	36.67	36.67	-0.30%	685
Jun 18, 2026	36.67	36.78	36.67	36.78	36.78	0.96%	310
Jun 17, 2026	36.80	36.80	36.43	36.43	36.43	-0.87%	4,146
Jun 16, 2026	37.01	37.01	36.75	36.75	36.75	-0.55%	823
Jun 15, 2026	36.95	36.95	36.95	36.95	36.95	1.29%	133
Jun 12, 2026	36.46	36.48	36.45	36.48	36.48	0.39%	810
Jun 11, 2026	35.96	36.34	35.96	36.34	36.34	1.17%	11,403
Jun 10, 2026	35.92	35.92	35.92	35.92	35.92	-1.04%	883
Jun 9, 2026	36.30	36.30	36.30	36.30	36.30	-0.21%	933
Jun 8, 2026	36.38	36.38	36.38	36.38	36.38	-	109
Jun 5, 2026	36.77	36.77	36.38	36.38	36.37	-1.98%	39,296
Jun 4, 2026	37.04	37.17	37.04	37.11	37.11	0.30%	28,588
Jun 3, 2026	37.08	37.11	37.00	37.00	37.00	-0.48%	4,728
Jun 2, 2026	37.21	37.25	37.18	37.18	37.18	0.07%	25,301
Jun 1, 2026	37.00	37.25	37.00	37.15	37.15	0.34%	52,917
May 29, 2026	37.02	37.04	37.02	37.02	37.02	0.11%	560
May 28, 2026	36.84	36.98	36.84	36.98	36.98	0.55%	3,608
May 27, 2026	36.79	36.79	36.78	36.78	36.78	-0.04%	1,892
May 26, 2026	36.80	36.80	36.80	36.80	36.80	0.51%	792
May 22, 2026	36.56	36.61	36.56	36.61	36.61	0.32%	341
May 21, 2026	36.31	36.51	36.31	36.49	36.49	0.13%	921
May 20, 2026	36.38	36.45	36.37	36.45	36.44	0.85%	1,801
May 19, 2026	36.27	36.29	36.14	36.14	36.14	-0.52%	2,076
May 18, 2026	36.24	36.33	36.24	36.33	36.33	-0.11%	534
May 15, 2026	36.43	36.43	36.37	36.37	36.37	-0.99%	3,120
May 14, 2026	36.62	36.73	36.62	36.73	36.73	0.60%	5,482
May 13, 2026	36.37	36.55	36.37	36.51	36.51	0.46%	673
May 12, 2026	36.15	36.34	36.15	36.34	36.34	-	719
May 11, 2026	36.37	36.37	36.35	36.35	36.35	0.23%	220
May 8, 2026	36.26	36.33	36.26	36.26	36.26	0.65%	1,377
May 7, 2026	36.19	36.19	36.03	36.03	36.03	-0.39%	950
May 6, 2026	36.04	36.17	36.04	36.17	36.16	1.12%	1,044
May 5, 2026	35.77	35.81	35.70	35.76	35.76	0.70%	2,457
May 4, 2026	35.65	35.65	35.51	35.51	35.51	-0.43%	1,993
May 1, 2026	35.71	35.74	35.45	35.67	35.66	0.19%	22,284
Apr 30, 2026	35.28	35.60	35.28	35.60	35.60	0.96%	1,007
Apr 29, 2026	35.20	35.26	35.20	35.26	35.26	-0.14%	344
Apr 28, 2026	35.36	35.36	35.31	35.31	35.31	-0.35%	857
Apr 27, 2026	35.35	35.43	35.35	35.43	35.43	0.11%	930
Apr 24, 2026	35.39	35.39	35.39	35.39	35.39	0.64%	390
Apr 23, 2026	34.94	35.16	34.94	35.16	35.16	-0.33%	758
Apr 22, 2026	35.28	35.28	35.28	35.28	35.28	0.60%	434
Apr 21, 2026	35.09	35.09	35.07	35.07	35.07	-0.51%	2,321
Apr 20, 2026	35.25	35.25	35.25	35.25	35.25	-0.01%	565
Apr 17, 2026	35.25	35.25	35.25	35.25	35.25	0.95%	-
Apr 16, 2026	34.91	34.92	34.90	34.92	34.92	0.20%	862
Apr 15, 2026	34.71	34.85	34.71	34.85	34.85	0.65%	1,025