MARZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	37.54	37.56	37.47	37.50	37.50	-0.27%	1,597
Aug 5, 2026	37.60	37.60	37.60	37.60	37.60	-0.07%	132
Aug 4, 2026	37.63	37.63	37.63	37.63	37.62	1.41%	299
Aug 3, 2026	36.76	37.10	36.76	37.10	37.10	1.09%	4,769
Jul 31, 2026	36.70	36.70	36.70	36.70	36.70	0.74%	340
Jul 30, 2026	36.43	36.43	36.43	36.43	36.43	1.12%	126
Jul 29, 2026	36.08	36.32	36.03	36.03	36.03	-1.16%	840
Jul 28, 2026	36.45	36.45	36.45	36.45	36.45	0.22%	1,207
Jul 27, 2026	36.37	36.37	36.37	36.37	36.37	0.05%	196
Jul 24, 2026	36.35	36.35	36.35	36.35	36.35	0.05%	85
Jul 23, 2026	36.33	36.33	36.33	36.33	36.33	-0.99%	120
Jul 22, 2026	36.70	36.70	36.70	36.70	36.70	0.02%	325
Jul 21, 2026	36.69	36.69	36.69	36.69	36.69	0.63%	419
Jul 20, 2026	36.63	36.69	36.46	36.46	36.46	-0.36%	1,401
Jul 17, 2026	36.65	36.65	36.58	36.59	36.59	-0.67%	433
Jul 16, 2026	36.84	36.84	36.84	36.84	36.84	-0.38%	150
Jul 15, 2026	36.98	36.98	36.98	36.98	36.98	0.20%	307
Jul 14, 2026	36.91	36.91	36.91	36.91	36.91	0.30%	52
Jul 13, 2026	36.80	36.80	36.80	36.80	36.80	-0.54%	117
Jul 10, 2026	37.00	37.00	37.00	37.00	37.00	0.43%	185
Jul 9, 2026	36.74	36.84	36.74	36.84	36.84	0.65%	2,061
Jul 8, 2026	36.57	36.62	36.46	36.60	36.60	-0.39%	798
Jul 7, 2026	36.75	36.80	36.74	36.74	36.74	-0.24%	518
Jul 6, 2026	36.73	36.83	36.73	36.83	36.83	0.66%	347
Jul 2, 2026	36.65	36.65	36.59	36.59	36.59	-0.19%	5,807
Jul 1, 2026	36.72	36.76	36.66	36.66	36.66	-	113,392
Jun 30, 2026	36.71	36.71	36.66	36.66	36.66	0.49%	1,101
Jun 29, 2026	36.25	36.48	36.23	36.48	36.48	1.17%	1,248
Jun 26, 2026	36.29	36.29	36.06	36.06	36.06	-0.39%	1,970
Jun 25, 2026	36.25	36.25	36.19	36.20	36.20	-0.06%	807
Jun 24, 2026	36.23	36.23	36.23	36.23	36.23	-0.24%	314
Jun 23, 2026	36.27	36.31	36.26	36.31	36.31	-0.98%	1,121
Jun 22, 2026	36.83	36.83	36.67	36.67	36.67	-0.30%	685
Jun 18, 2026	36.67	36.78	36.67	36.78	36.78	0.96%	310
Jun 17, 2026	36.80	36.80	36.43	36.43	36.43	-0.87%	4,146
Jun 16, 2026	37.01	37.01	36.75	36.75	36.75	-0.55%	823
Jun 15, 2026	36.95	36.95	36.95	36.95	36.95	1.29%	133
Jun 12, 2026	36.46	36.48	36.45	36.48	36.48	0.39%	810
Jun 11, 2026	35.96	36.34	35.96	36.34	36.34	1.17%	11,403
Jun 10, 2026	35.92	35.92	35.92	35.92	35.92	-1.04%	883
Jun 9, 2026	36.30	36.30	36.30	36.30	36.30	-0.21%	933
Jun 8, 2026	36.38	36.38	36.38	36.38	36.38	-	109
Jun 5, 2026	36.77	36.77	36.38	36.38	36.37	-1.98%	39,296
Jun 4, 2026	37.04	37.17	37.04	37.11	37.11	0.30%	28,588
Jun 3, 2026	37.08	37.11	37.00	37.00	37.00	-0.48%	4,728
Jun 2, 2026	37.21	37.25	37.18	37.18	37.18	0.07%	25,301
Jun 1, 2026	37.00	37.25	37.00	37.15	37.15	0.34%	52,917
May 29, 2026	37.02	37.04	37.02	37.02	37.02	0.11%	560
May 28, 2026	36.84	36.98	36.84	36.98	36.98	0.55%	3,608
May 27, 2026	36.79	36.79	36.78	36.78	36.78	-0.04%	1,892