MARZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	36.19	36.58	36.11	36.11	36.11	-	38
Nov 6, 2026	36.11	36.11	36.11	36.11	36.11	0.17%	70
Nov 5, 2026	36.05	36.05	36.05	36.05	36.05	-3.21%	167
Nov 4, 2026	37.23	37.31	37.23	37.24	37.24	1.21%	1,891
Nov 3, 2026	36.80	36.80	36.80	36.80	36.80	0.22%	596
Nov 2, 2026	36.71	36.71	36.71	36.71	36.71	-0.37%	849
Oct 30, 2026	37.00	37.00	36.85	36.85	36.85	-1.37%	274
Oct 29, 2026	37.38	37.38	37.36	37.36	37.36	-0.18%	280
Oct 28, 2026	37.45	37.48	37.43	37.43	37.43	0.07%	1,296
Oct 27, 2026	37.34	37.41	37.34	37.41	37.41	0.52%	968
Oct 26, 2026	37.21	37.21	37.21	37.21	37.21	0.53%	150
Oct 23, 2026	37.02	37.02	37.02	37.02	37.02	-0.44%	36
Oct 22, 2026	37.22	37.22	37.18	37.18	37.18	-0.97%	663
Oct 21, 2026	37.54	37.58	37.54	37.55	37.55	0.53%	1,436
Oct 20, 2026	37.43	37.43	37.35	37.35	37.35	0.15%	7,038
Oct 19, 2026	37.29	37.29	37.29	37.29	37.29	0.37%	25
Oct 16, 2026	37.15	37.15	37.15	37.15	37.15	-0.91%	293
Oct 15, 2026	37.44	37.50	37.44	37.50	37.50	0.30%	324
Oct 14, 2026	37.48	37.48	37.39	37.39	37.38	-0.94%	470
Oct 13, 2026	37.67	37.77	37.67	37.74	37.74	-	1,204
Oct 12, 2026	37.79	37.79	37.74	37.74	37.74	-0.06%	2,298
Oct 9, 2026	37.78	37.78	37.77	37.77	37.76	0.50%	648
Oct 8, 2026	37.58	37.66	37.58	37.58	37.58	-0.41%	3,109
Oct 7, 2026	37.72	37.73	37.72	37.73	37.73	-0.19%	1,464
Oct 6, 2026	37.83	37.83	37.80	37.80	37.80	0.52%	744
Oct 5, 2026	37.51	37.63	37.50	37.61	37.61	0.49%	684
Oct 2, 2026	37.42	37.42	37.42	37.42	37.42	0.54%	29
Oct 1, 2026	35.49	37.26	35.49	37.22	37.22	0.05%	15,488
Sep 30, 2026	37.21	37.21	37.21	37.21	37.20	-0.07%	24
Sep 29, 2026	37.23	37.23	37.23	37.23	37.23	-0.11%	27
Sep 28, 2026	37.27	37.27	37.27	37.27	37.27	-0.63%	52
Sep 25, 2026	37.51	37.51	37.51	37.51	37.51	0.35%	95
Sep 24, 2026	37.42	37.45	37.31	37.38	37.38	-0.03%	1,318
Sep 23, 2026	37.39	37.39	37.39	37.39	37.39	-0.65%	17
Sep 22, 2026	37.55	37.63	37.55	37.63	37.63	0.02%	228
Sep 21, 2026	37.60	37.63	37.60	37.63	37.63	1.30%	322
Sep 18, 2026	37.14	37.14	37.14	37.14	37.14	0.05%	69
Sep 17, 2026	37.12	37.12	37.12	37.12	37.12	0.88%	31
Sep 16, 2026	36.80	36.80	36.80	36.80	36.80	-0.32%	135
Sep 15, 2026	36.91	36.92	36.91	36.92	36.92	-0.40%	478
Sep 14, 2026	37.12	37.12	37.07	37.07	37.07	-0.52%	504
Sep 11, 2026	37.26	37.26	37.26	37.26	37.26	0.80%	755
Sep 10, 2026	37.02	37.02	36.97	36.97	36.96	-0.50%	665
Sep 9, 2026	37.15	37.15	37.15	37.15	37.15	-0.37%	379
Sep 8, 2026	37.29	37.29	37.29	37.29	37.29	-0.42%	485
Sep 4, 2026	37.46	37.46	37.42	37.44	37.44	-0.33%	1,095
Sep 3, 2026	37.59	37.60	37.57	37.57	37.57	0.85%	1,169
Sep 2, 2026	37.25	37.25	37.25	37.25	37.25	0.44%	50
Sep 1, 2026	37.19	37.19	37.09	37.09	37.09	-0.73%	10,417
Aug 31, 2026	37.27	37.36	37.27	37.36	37.36	-0.26%	229