MARZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	37.44	37.50	37.44	37.50	37.50	0.29%	324
Oct 14, 2026	37.48	37.48	37.39	37.39	37.38	-0.94%	469
Oct 13, 2026	37.67	37.77	37.67	37.74	37.74	-	1,204
Oct 12, 2026	37.79	37.79	37.74	37.74	37.74	-0.06%	2,298
Oct 9, 2026	37.78	37.78	37.77	37.77	37.76	0.50%	648
Oct 8, 2026	37.58	37.66	37.58	37.58	37.58	-0.41%	3,109
Oct 7, 2026	37.72	37.73	37.72	37.73	37.73	-0.19%	1,464
Oct 6, 2026	37.83	37.83	37.80	37.80	37.80	0.52%	744
Oct 5, 2026	37.51	37.63	37.50	37.61	37.61	0.49%	684
Oct 2, 2026	37.42	37.42	37.42	37.42	37.42	0.54%	29
Oct 1, 2026	35.49	37.26	35.49	37.22	37.22	0.05%	15,488
Sep 30, 2026	37.21	37.21	37.21	37.21	37.20	-0.07%	24
Sep 29, 2026	37.23	37.23	37.23	37.23	37.23	-0.11%	27
Sep 28, 2026	37.27	37.27	37.27	37.27	37.27	-0.63%	52
Sep 25, 2026	37.51	37.51	37.51	37.51	37.51	0.35%	95
Sep 24, 2026	37.42	37.45	37.31	37.38	37.38	-0.03%	1,318
Sep 23, 2026	37.39	37.39	37.39	37.39	37.39	-0.65%	17
Sep 22, 2026	37.55	37.63	37.55	37.63	37.63	0.02%	228
Sep 21, 2026	37.60	37.63	37.60	37.63	37.63	1.30%	322
Sep 18, 2026	37.14	37.14	37.14	37.14	37.14	0.05%	69
Sep 17, 2026	37.12	37.12	37.12	37.12	37.12	0.88%	31
Sep 16, 2026	36.80	36.80	36.80	36.80	36.80	-0.32%	135
Sep 15, 2026	36.91	36.92	36.91	36.92	36.92	-0.40%	478
Sep 14, 2026	37.12	37.12	37.07	37.07	37.07	-0.52%	504
Sep 11, 2026	37.26	37.26	37.26	37.26	37.26	0.80%	755
Sep 10, 2026	37.02	37.02	36.97	36.97	36.96	-0.50%	665
Sep 9, 2026	37.15	37.15	37.15	37.15	37.15	-0.37%	379
Sep 8, 2026	37.29	37.29	37.29	37.29	37.29	-0.42%	485
Sep 4, 2026	37.46	37.46	37.42	37.44	37.44	-0.33%	1,095
Sep 3, 2026	37.59	37.60	37.57	37.57	37.57	0.85%	1,169
Sep 2, 2026	37.25	37.25	37.25	37.25	37.25	0.44%	50
Sep 1, 2026	37.19	37.19	37.09	37.09	37.09	-0.73%	10,417
Aug 31, 2026	37.27	37.36	37.27	37.36	37.36	-0.26%	229
Aug 28, 2026	37.46	37.46	37.46	37.46	37.46	-0.21%	16
Aug 27, 2026	37.53	37.54	37.53	37.54	37.54	0.53%	589
Aug 26, 2026	37.34	37.34	37.34	37.34	37.34	0.03%	81
Aug 25, 2026	35.55	37.33	35.55	37.33	37.33	0.21%	212
Aug 24, 2026	37.25	37.25	37.25	37.25	37.25	-0.20%	53
Aug 21, 2026	37.31	37.33	37.31	37.33	37.33	0.36%	1,124
Aug 20, 2026	37.24	37.24	37.19	37.19	37.19	-0.67%	936
Aug 19, 2026	37.43	37.44	37.43	37.44	37.44	0.10%	1,451
Aug 18, 2026	37.43	37.46	37.41	37.41	37.40	-0.61%	1,471
Aug 17, 2026	37.64	37.64	37.63	37.63	37.63	-0.35%	2,712
Aug 14, 2026	37.81	37.81	37.74	37.76	37.76	-0.17%	1,819
Aug 13, 2026	37.87	37.87	37.81	37.83	37.83	0.50%	567
Aug 12, 2026	37.66	37.66	37.64	37.64	37.64	0.35%	619
Aug 11, 2026	37.73	37.73	37.51	37.51	37.51	-0.38%	1,370
Aug 10, 2026	37.62	37.65	37.61	37.65	37.65	-0.07%	6,898
Aug 7, 2026	37.49	37.68	37.49	37.68	37.68	0.49%	1,005
Aug 6, 2026	37.54	37.56	37.47	37.50	37.50	-0.27%	1,597