MAUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	33.51	33.52	33.48	33.48	33.48	0.37%	506
Oct 23, 2026	33.35	33.35	33.35	33.35	33.35	-0.27%	18
Oct 22, 2026	33.45	33.45	33.45	33.45	33.45	-0.53%	87
Oct 21, 2026	33.62	33.62	33.62	33.62	33.62	0.29%	6
Oct 20, 2026	33.53	33.53	33.53	33.53	33.53	0.08%	6
Oct 19, 2026	33.50	33.50	33.50	33.50	33.50	0.29%	6
Oct 16, 2026	33.40	33.40	33.40	33.40	33.40	-0.55%	6
Oct 15, 2026	33.59	33.59	33.59	33.59	33.58	0.22%	6
Oct 14, 2026	33.56	33.56	33.51	33.51	33.51	-0.53%	2,040
Oct 13, 2026	33.69	33.69	33.69	33.69	33.69	-0.03%	141
Oct 12, 2026	33.70	33.70	33.70	33.70	33.70	0.01%	7
Oct 9, 2026	33.70	33.70	33.70	33.70	33.70	0.31%	6
Oct 8, 2026	33.60	33.60	33.60	33.60	33.60	-0.22%	6
Oct 7, 2026	33.67	33.67	33.67	33.67	33.67	-0.09%	6
Oct 6, 2026	33.70	33.70	33.70	33.70	33.70	0.31%	6
Oct 5, 2026	33.60	33.60	33.60	33.60	33.60	0.32%	6
Oct 2, 2026	33.49	33.49	33.49	33.49	33.49	0.31%	9
Oct 1, 2026	33.39	33.39	33.39	33.39	33.39	0.08%	34
Sep 30, 2026	33.36	33.36	33.36	33.36	33.36	-0.05%	6
Sep 29, 2026	33.38	33.38	33.38	33.38	33.37	-0.03%	6
Sep 28, 2026	33.39	33.39	33.39	33.39	33.39	-0.36%	6
Sep 25, 2026	33.43	33.50	33.43	33.50	33.50	0.36%	107
Sep 24, 2026	33.39	33.39	33.39	33.39	33.39	-	6
Sep 23, 2026	33.39	33.39	33.39	33.39	33.38	-0.37%	6
Sep 22, 2026	33.51	33.51	33.51	33.51	33.51	0.02%	6
Sep 21, 2026	33.51	33.51	33.51	33.51	33.50	0.67%	6
Sep 18, 2026	33.28	33.28	33.28	33.28	33.28	0.06%	6
Sep 17, 2026	33.25	33.26	33.25	33.26	33.26	0.62%	759
Sep 16, 2026	34.75	34.75	33.06	33.06	33.06	-0.33%	638
Sep 15, 2026	33.17	33.17	33.17	33.17	33.17	-0.21%	76
Sep 14, 2026	33.24	33.24	33.24	33.24	33.24	-0.17%	6
Sep 11, 2026	33.30	33.30	33.30	33.30	33.29	0.44%	6
Sep 10, 2026	33.15	33.15	33.15	33.15	33.15	-0.33%	6
Sep 9, 2026	33.26	33.26	33.26	33.26	33.26	-0.25%	6
Sep 8, 2026	33.34	33.34	33.34	33.34	33.34	-0.26%	7
Sep 4, 2026	33.43	33.43	33.43	33.43	33.43	-0.11%	15
Sep 3, 2026	33.47	33.47	33.47	33.47	33.46	0.51%	6
Sep 2, 2026	33.30	33.30	33.30	33.30	33.30	0.21%	6
Sep 1, 2026	33.23	33.23	33.23	33.23	33.23	-0.26%	46
Aug 31, 2026	33.31	33.31	33.31	33.31	33.31	-0.10%	6
Aug 28, 2026	33.34	33.34	33.34	33.34	33.34	-0.08%	6
Aug 27, 2026	33.37	33.37	33.37	33.37	33.37	0.35%	6
Aug 26, 2026	33.25	33.25	33.25	33.25	33.25	-0.01%	6
Aug 25, 2026	33.26	33.26	33.26	33.26	33.25	0.13%	6
Aug 24, 2026	33.19	33.21	33.19	33.21	33.21	-0.11%	307
Aug 21, 2026	33.25	33.25	33.25	33.25	33.25	0.20%	6
Aug 20, 2026	33.26	33.26	33.18	33.18	33.18	-0.30%	306
Aug 19, 2026	33.28	33.28	33.28	33.28	33.28	0.07%	6
Aug 18, 2026	33.25	33.31	33.25	33.26	33.25	-0.29%	1,385
Aug 17, 2026	33.38	33.38	33.35	33.35	33.35	-0.16%	158