Pacer Swan SOS Moderate (August) ETF (MAUG)

BATS: MAUG · Real-Time Price · USD

33.37

+0.12 (0.35%)

At close: Aug 27, 2026, 4:00 PM EDT

33.37

0.00 (0.00%)

After-hours: Aug 27, 2026, 4:10 PM EDT

MAUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	33.37	33.37	33.37	33.37	-	0.35%	6
Aug 26, 2026	33.25	33.25	33.25	33.25	33.25	-0.01%	6
Aug 25, 2026	33.26	33.26	33.26	33.26	33.25	0.13%	6
Aug 24, 2026	33.19	33.21	33.19	33.21	33.21	-0.11%	307
Aug 21, 2026	33.25	33.25	33.25	33.25	33.25	0.20%	6
Aug 20, 2026	33.26	33.26	33.18	33.18	33.18	-0.30%	306
Aug 19, 2026	33.28	33.28	33.28	33.28	33.28	0.07%	6
Aug 18, 2026	33.25	33.31	33.25	33.26	33.25	-0.29%	1,385
Aug 17, 2026	33.38	33.38	33.35	33.35	33.35	-0.16%	158
Aug 14, 2026	33.41	33.41	33.41	33.41	33.40	-0.01%	6
Aug 13, 2026	33.43	33.43	33.41	33.41	33.41	0.26%	106
Aug 12, 2026	33.32	33.38	33.32	33.32	33.32	0.17%	2,149
Aug 11, 2026	33.27	33.27	33.27	33.27	33.26	-0.11%	6
Aug 10, 2026	33.30	33.30	33.30	33.30	33.30	-0.03%	7
Aug 7, 2026	33.31	33.31	33.31	33.31	33.31	0.27%	6
Aug 6, 2026	33.22	33.22	33.22	33.22	33.22	-0.13%	6
Aug 5, 2026	33.26	33.26	33.26	33.26	33.26	-	11
Aug 4, 2026	33.26	33.26	33.26	33.26	33.26	0.75%	6
Aug 3, 2026	33.02	33.02	33.02	33.02	33.01	0.61%	9
Jul 31, 2026	32.82	32.82	32.82	32.82	32.81	0.20%	46
Jul 30, 2026	32.75	32.75	32.75	32.75	32.75	0.94%	6
Jul 29, 2026	32.45	32.45	32.45	32.45	32.45	-0.67%	6
Jul 28, 2026	32.67	32.67	32.67	32.67	32.66	0.17%	6
Jul 27, 2026	32.61	32.61	32.61	32.61	32.61	0.03%	6
Jul 24, 2026	32.60	32.60	32.60	32.60	32.60	0.10%	6
Jul 23, 2026	32.57	32.57	32.57	32.57	32.57	-0.36%	6
Jul 22, 2026	32.69	32.69	32.69	32.69	32.68	0.05%	6
Jul 21, 2026	32.67	32.67	32.67	32.67	32.67	0.21%	6
Jul 20, 2026	32.60	32.60	32.60	32.60	32.60	-0.03%	6
Jul 17, 2026	32.61	32.61	32.61	32.61	32.61	-0.12%	6
Jul 16, 2026	32.65	32.65	32.65	32.65	32.65	-0.09%	6
Jul 15, 2026	32.68	32.68	32.68	32.68	32.68	0.09%	6
Jul 14, 2026	32.65	32.65	32.65	32.65	32.65	0.11%	6
Jul 13, 2026	32.62	32.62	32.62	32.62	32.62	-0.14%	6
Jul 10, 2026	32.66	32.66	32.66	32.66	32.66	0.12%	6
Jul 9, 2026	32.62	32.62	32.62	32.62	32.62	0.17%	6
Jul 8, 2026	32.57	32.57	32.57	32.57	32.57	-0.06%	105
Jul 7, 2026	32.62	32.62	32.58	32.58	32.58	-0.02%	107
Jul 6, 2026	32.59	32.59	32.59	32.59	32.59	0.18%	6
Jul 2, 2026	32.53	32.53	32.53	32.53	32.53	-	6
Jul 1, 2026	32.53	32.53	32.53	32.53	32.53	0.03%	8
Jun 30, 2026	32.52	32.52	32.52	32.52	32.52	0.18%	6
Jun 29, 2026	32.46	32.46	32.46	32.46	32.46	0.22%	6
Jun 26, 2026	32.39	32.39	32.39	32.39	32.39	0.03%	1
Jun 25, 2026	32.41	32.41	32.38	32.38	32.38	0.03%	4,073
Jun 24, 2026	32.37	32.37	32.37	32.37	32.37	-0.06%	-
Jun 23, 2026	32.39	32.39	32.39	32.39	32.39	-0.22%	-
Jun 22, 2026	32.46	32.46	32.46	32.46	32.46	-0.01%	-
Jun 18, 2026	32.47	32.47	32.47	32.47	32.46	0.25%	-
Jun 17, 2026	32.39	32.39	32.39	32.39	32.38	-0.26%	-