MAUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	32.61	32.61	32.61	32.61	32.61	-0.12%	6
Jul 16, 2026	32.65	32.65	32.65	32.65	32.65	-0.09%	6
Jul 15, 2026	32.68	32.68	32.68	32.68	32.68	0.09%	6
Jul 14, 2026	32.65	32.65	32.65	32.65	32.65	0.11%	6
Jul 13, 2026	32.62	32.62	32.62	32.62	32.62	-0.14%	6
Jul 10, 2026	32.66	32.66	32.66	32.66	32.66	0.12%	6
Jul 9, 2026	32.62	32.62	32.62	32.62	32.62	0.17%	6
Jul 8, 2026	32.57	32.57	32.57	32.57	32.57	-0.06%	105
Jul 7, 2026	32.62	32.62	32.58	32.58	32.58	-0.02%	107
Jul 6, 2026	32.59	32.59	32.59	32.59	32.59	0.18%	6
Jul 2, 2026	32.53	32.53	32.53	32.53	32.53	-	6
Jul 1, 2026	32.53	32.53	32.53	32.53	32.53	0.03%	8
Jun 30, 2026	32.52	32.52	32.52	32.52	32.52	0.18%	6
Jun 29, 2026	32.46	32.46	32.46	32.46	32.46	0.22%	6
Jun 26, 2026	32.39	32.39	32.39	32.39	32.39	0.03%	1
Jun 25, 2026	32.41	32.41	32.38	32.38	32.38	0.03%	4,073
Jun 24, 2026	32.37	32.37	32.37	32.37	32.37	-0.06%	-
Jun 23, 2026	32.39	32.39	32.39	32.39	32.39	-0.22%	-
Jun 22, 2026	32.46	32.46	32.46	32.46	32.46	-0.01%	-
Jun 18, 2026	32.47	32.47	32.47	32.47	32.46	0.25%	-
Jun 17, 2026	32.39	32.39	32.39	32.39	32.38	-0.26%	-
Jun 16, 2026	32.47	32.47	32.47	32.47	32.47	-0.01%	-
Jun 15, 2026	32.47	32.47	32.47	32.47	32.47	0.34%	1
Jun 12, 2026	32.36	32.36	32.36	32.36	32.36	0.14%	-
Jun 11, 2026	32.32	32.32	32.32	32.32	32.32	0.33%	-
Jun 10, 2026	32.21	32.21	32.21	32.21	32.21	-0.27%	-
Jun 9, 2026	32.30	32.30	32.30	32.30	32.30	-0.07%	-
Jun 8, 2026	32.33	32.33	32.33	32.33	32.33	0.07%	1
Jun 5, 2026	32.30	32.30	32.30	32.30	32.30	-0.41%	-
Jun 4, 2026	32.44	32.44	32.44	32.44	32.44	0.07%	1
Jun 3, 2026	32.41	32.41	32.41	32.41	32.41	-0.04%	-
Jun 2, 2026	32.43	32.43	32.43	32.43	32.43	0.05%	-
Jun 1, 2026	32.41	32.41	32.41	32.41	32.41	-0.02%	-
May 29, 2026	32.42	32.42	32.42	32.42	32.42	0.11%	-
May 28, 2026	32.38	32.38	32.38	32.38	32.38	0.11%	-
May 27, 2026	32.35	32.35	32.35	32.35	32.35	0.03%	-
May 26, 2026	32.34	32.34	32.34	32.34	32.34	0.09%	-
May 22, 2026	32.31	32.31	32.31	32.31	32.31	0.10%	1
May 21, 2026	32.27	32.27	32.27	32.27	32.27	0.07%	1
May 20, 2026	32.25	32.25	32.25	32.25	32.25	0.17%	1
May 19, 2026	32.19	32.19	32.19	32.19	32.19	-0.06%	-
May 18, 2026	32.22	32.22	32.22	32.22	32.22	0.02%	-
May 15, 2026	32.21	32.21	32.21	32.21	32.21	-0.12%	3
May 14, 2026	32.25	32.25	32.25	32.25	32.25	0.12%	-
May 13, 2026	32.21	32.21	32.21	32.21	32.21	0.09%	2
May 12, 2026	32.18	32.18	32.18	32.18	32.18	-0.03%	-
May 11, 2026	32.19	32.19	32.19	32.19	32.19	0.02%	-
May 8, 2026	32.18	32.18	32.18	32.18	32.18	0.20%	16
May 7, 2026	32.12	32.12	32.12	32.12	32.12	-0.03%	300
May 6, 2026	32.13	32.13	32.13	32.13	32.13	0.27%	-