MAUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	34.75	34.75	33.06	33.06	33.06	-0.33%	638
Sep 15, 2026	33.17	33.17	33.17	33.17	33.17	-0.21%	76
Sep 14, 2026	33.24	33.24	33.24	33.24	33.24	-0.17%	6
Sep 11, 2026	33.30	33.30	33.30	33.30	33.29	0.44%	6
Sep 10, 2026	33.15	33.15	33.15	33.15	33.15	-0.33%	6
Sep 9, 2026	33.26	33.26	33.26	33.26	33.26	-0.25%	6
Sep 8, 2026	33.34	33.34	33.34	33.34	33.34	-0.26%	7
Sep 4, 2026	33.43	33.43	33.43	33.43	33.43	-0.11%	15
Sep 3, 2026	33.47	33.47	33.47	33.47	33.46	0.51%	6
Sep 2, 2026	33.30	33.30	33.30	33.30	33.30	0.21%	6
Sep 1, 2026	33.23	33.23	33.23	33.23	33.23	-0.26%	46
Aug 31, 2026	33.31	33.31	33.31	33.31	33.31	-0.10%	6
Aug 28, 2026	33.34	33.34	33.34	33.34	33.34	-0.08%	6
Aug 27, 2026	33.37	33.37	33.37	33.37	33.37	0.35%	6
Aug 26, 2026	33.25	33.25	33.25	33.25	33.25	-0.01%	6
Aug 25, 2026	33.26	33.26	33.26	33.26	33.25	0.13%	6
Aug 24, 2026	33.19	33.21	33.19	33.21	33.21	-0.11%	307
Aug 21, 2026	33.25	33.25	33.25	33.25	33.25	0.20%	6
Aug 20, 2026	33.26	33.26	33.18	33.18	33.18	-0.30%	306
Aug 19, 2026	33.28	33.28	33.28	33.28	33.28	0.07%	6
Aug 18, 2026	33.25	33.31	33.25	33.26	33.25	-0.29%	1,385
Aug 17, 2026	33.38	33.38	33.35	33.35	33.35	-0.16%	158
Aug 14, 2026	33.41	33.41	33.41	33.41	33.40	-0.01%	6
Aug 13, 2026	33.43	33.43	33.41	33.41	33.41	0.26%	106
Aug 12, 2026	33.32	33.38	33.32	33.32	33.32	0.17%	2,149
Aug 11, 2026	33.27	33.27	33.27	33.27	33.26	-0.11%	6
Aug 10, 2026	33.30	33.30	33.30	33.30	33.30	-0.03%	7
Aug 7, 2026	33.31	33.31	33.31	33.31	33.31	0.27%	6
Aug 6, 2026	33.22	33.22	33.22	33.22	33.22	-0.13%	6
Aug 5, 2026	33.26	33.26	33.26	33.26	33.26	-	11
Aug 4, 2026	33.26	33.26	33.26	33.26	33.26	0.75%	6
Aug 3, 2026	33.02	33.02	33.02	33.02	33.01	0.61%	9
Jul 31, 2026	32.82	32.82	32.82	32.82	32.81	0.20%	46
Jul 30, 2026	32.75	32.75	32.75	32.75	32.75	0.94%	6
Jul 29, 2026	32.45	32.45	32.45	32.45	32.45	-0.67%	6
Jul 28, 2026	32.67	32.67	32.67	32.67	32.66	0.17%	6
Jul 27, 2026	32.61	32.61	32.61	32.61	32.61	0.03%	6
Jul 24, 2026	32.60	32.60	32.60	32.60	32.60	0.10%	6
Jul 23, 2026	32.57	32.57	32.57	32.57	32.57	-0.36%	6
Jul 22, 2026	32.69	32.69	32.69	32.69	32.68	0.05%	6
Jul 21, 2026	32.67	32.67	32.67	32.67	32.67	0.21%	6
Jul 20, 2026	32.60	32.60	32.60	32.60	32.60	-0.03%	6
Jul 17, 2026	32.61	32.61	32.61	32.61	32.61	-0.12%	6
Jul 16, 2026	32.65	32.65	32.65	32.65	32.65	-0.09%	6
Jul 15, 2026	32.68	32.68	32.68	32.68	32.68	0.09%	6
Jul 14, 2026	32.65	32.65	32.65	32.65	32.65	0.11%	6
Jul 13, 2026	32.62	32.62	32.62	32.62	32.62	-0.14%	6
Jul 10, 2026	32.66	32.66	32.66	32.66	32.66	0.12%	6
Jul 9, 2026	32.62	32.62	32.62	32.62	32.62	0.17%	6
Jul 8, 2026	32.57	32.57	32.57	32.57	32.57	-0.06%	105