Skip to main content
logo
iShares Large Cap Max Buffer Jun ETF (MAXJ)
BATS: MAXJ · Real-Time Price · USD
28.17
-0.06 (-0.21%)
At close: Nov 13, 2025, 4:00 PM EST
28.17
0.00 (0.00%)
After-hours: Nov 13, 2025, 8:00 PM EST

MAXJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202528.1628.2128.1628.1728.17-0.21%11,512
Nov 12, 202528.2228.2528.2228.2328.230.03%7,943
Nov 11, 202528.1828.2328.1828.2228.220.04%3,273
Nov 10, 202528.2128.2128.1928.2128.210.14%22,887
Nov 7, 202528.1128.1728.1028.1728.170.07%6,703
Nov 6, 202528.1828.1828.1128.1528.15-0.18%10,695
Nov 5, 202528.1828.2128.1828.2028.200.22%18,920
Nov 4, 202528.1428.1628.1328.1428.14-0.15%14,841
Nov 3, 202528.1828.2028.1728.1828.18-0.02%9,097
Oct 31, 202528.2128.2128.1528.1928.190.09%12,184
Oct 30, 202528.1928.2228.1628.1628.16-0.10%106,204
Oct 29, 202528.2228.2228.1528.1928.19-0.14%20,079
Oct 28, 202528.2028.2428.2028.2328.230.10%35,265
Oct 27, 202528.1928.2128.1928.2028.200.11%22,288
Oct 24, 202528.1628.1928.1628.1728.170.14%5,365
Oct 23, 202528.1228.1428.1128.1328.130.05%11,475
Oct 22, 202528.1428.1428.0928.1228.12-0.07%14,478
Oct 21, 202528.1228.1628.1228.1328.130.01%68,765
Oct 20, 202528.1228.1628.1228.1328.130.23%35,107
Oct 17, 202528.0728.1028.0528.0728.07-0.02%49,429
Oct 16, 202528.1128.1128.0428.0728.07-0.11%10,171
Oct 15, 202528.0928.1128.0428.1028.100.21%9,425
Oct 14, 202528.0028.0928.0028.0428.04-0.01%57,014
Oct 13, 202528.0328.0728.0328.0428.040.19%14,601
Oct 10, 202528.0828.1227.9927.9927.99-0.25%44,898
Oct 9, 202528.0928.1028.0628.0628.06-0.05%45,997
Oct 8, 202528.0728.0928.0728.0828.080.05%24,972
Oct 7, 202528.0928.0928.0528.0628.06-0.09%25,590
Oct 6, 202528.0628.1028.0628.0928.090.11%27,577
Oct 3, 202528.0628.1128.0528.0628.06-0.02%24,835
Oct 2, 202528.1128.1128.0528.0628.06-50,842
Oct 1, 202528.0728.0728.0428.0628.060.04%30,767
Sep 30, 202528.0128.0528.0128.0528.050.14%8,792
Sep 29, 202528.0428.0628.0128.0128.010.02%13,120
Sep 26, 202527.9728.0427.9728.0128.010.13%21,500
Sep 25, 202527.9628.0127.9627.9727.97-0.04%29,947
Sep 24, 202528.0328.0327.9827.9827.98-0.07%10,692
Sep 23, 202528.0328.0528.0028.0028.00-0.14%21,194
Sep 22, 202528.0228.0528.0128.0428.04-0.04%8,967
Sep 19, 202528.0428.0527.9928.0528.050.23%37,973
Sep 18, 202528.0028.0427.9727.9927.990.09%29,859
Sep 17, 202527.9927.9927.9427.9627.96-0.05%20,138
Sep 16, 202527.9628.0027.9627.9827.98-0.02%6,203
Sep 15, 202528.0028.0027.9627.9827.980.04%55,791
Sep 12, 202528.0028.0027.9327.9727.970.07%83,631
Sep 11, 202527.9728.0027.9527.9527.95-0.04%26,928
Sep 10, 202527.9127.9727.8927.9627.960.12%12,171
Sep 9, 202527.9327.9427.9027.9327.930.06%3,825
Sep 8, 202527.8727.9527.8727.9127.910.09%13,382
Sep 5, 202527.9427.9427.8627.8927.89-0.05%43,291