iShares Large Cap Max Buffer Jun ETF (MAXJ)
BATS: MAXJ · Real-Time Price · USD
27.85
+0.03 (0.11%)
Sep 3, 2025, 1:20 PM - Market open

MAXJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202527.8427.8527.8227.85-0.11%19,532
Sep 2, 202527.8227.8327.7627.8227.82-0.15%77,979
Aug 29, 202527.8727.8727.8127.8627.86-0.07%6,455
Aug 28, 202527.8627.8827.8227.8827.880.25%8,787
Aug 27, 202527.7927.8627.7927.8127.81-0.11%11,841
Aug 26, 202527.7827.8427.7827.8427.840.07%20,130
Aug 25, 202527.8027.8327.7927.8227.82-0.10%45,907
Aug 22, 202527.7627.8927.7627.8527.850.24%159,664
Aug 21, 202527.7427.8027.7327.7827.78-128,970
Aug 20, 202527.7527.7827.7227.7827.78-23,538
Aug 19, 202527.8127.8127.7527.7827.78-0.06%9,857
Aug 18, 202527.7727.8127.7527.8027.80-0.01%20,420
Aug 15, 202527.8327.8327.7627.8027.80-0.07%11,915
Aug 14, 202527.8027.8227.7627.8227.820.07%4,971
Aug 13, 202527.8227.8227.7527.8027.800.12%32,852
Aug 12, 202527.7427.7827.7227.7727.770.21%29,070
Aug 11, 202527.7227.7427.6927.7127.710.11%31,082
Aug 8, 202527.6927.7327.6827.6827.680.04%21,596
Aug 7, 202527.7227.7227.6527.6727.67-0.04%23,884
Aug 6, 202527.6227.6827.6227.6827.680.17%6,175
Aug 5, 202527.6427.6827.6227.6427.64-0.02%27,904
Aug 4, 202527.6327.6927.5927.6427.640.20%30,135
Aug 1, 202527.6327.6327.5327.5827.58-0.15%46,133
Jul 31, 202527.6727.6727.6127.6327.63-0.12%32,531
Jul 30, 202527.7027.7027.6227.6627.660.11%52,507
Jul 29, 202527.6527.7027.6227.6327.63-0.18%37,319
Jul 28, 202527.7127.7127.6327.6827.680.11%18,707
Jul 25, 202527.6627.6827.6227.6527.650.16%49,639
Jul 24, 202527.6327.6327.6027.6127.610.02%26,083
Jul 23, 202527.5827.6527.5727.6027.600.04%60,833
Jul 22, 202527.6327.6327.5527.5927.590.15%57,318
Jul 21, 202527.5727.6227.5527.5527.55-0.09%33,711
Jul 18, 202527.5927.6027.5527.5827.580.05%372,768
Jul 17, 202527.5627.5827.5327.5627.56-71,441
Jul 16, 202527.5627.5627.5027.5627.560.22%12,383
Jul 15, 202527.5527.5527.5027.5027.50-0.11%18,171
Jul 14, 202527.5527.5527.5027.5327.53-41,739
Jul 11, 202527.5327.5527.5127.5327.53-0.02%26,177
Jul 10, 202527.5527.5627.5227.5427.54-0.02%27,812
Jul 9, 202527.5327.5427.4927.5427.540.18%56,428
Jul 8, 202527.4927.5027.4527.4927.49-0.07%101,421
Jul 7, 202527.5527.5527.4527.5127.51-98,186
Jul 3, 202527.5127.5827.5127.5127.51-0.04%156,096
Jul 2, 202527.5127.5227.4527.5227.520.04%194,458
Jul 1, 202527.5127.5427.4127.5127.51-510,641
Jun 30, 202527.4627.5327.4527.5127.510.22%1,212,199
Jun 27, 202527.4827.4827.4327.4527.450.15%24,949
Jun 26, 202527.3627.4327.3627.4127.410.30%15,508
Jun 25, 202527.3327.3727.3027.3327.330.08%15,188
Jun 24, 202527.2527.3227.2527.3127.310.72%11,470