MAXJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	28.32	28.33	28.31	28.31	28.31	-0.14%	251
Dec 3, 2025	28.30	28.36	28.28	28.35	28.35	0.25%	16,670
Dec 2, 2025	28.31	28.33	28.27	28.28	28.28	-0.11%	27,770
Dec 1, 2025	28.28	28.31	28.28	28.31	28.31	0.07%	1,203
Nov 28, 2025	28.31	28.31	28.28	28.29	28.29	0.03%	11,095
Nov 26, 2025	28.26	28.28	28.26	28.28	28.28	0.22%	2,290
Nov 25, 2025	28.19	28.25	28.18	28.22	28.22	0.14%	11,136
Nov 24, 2025	28.12	28.20	28.11	28.18	28.18	0.32%	13,325
Nov 21, 2025	28.08	28.16	28.07	28.09	28.09	0.04%	3,442
Nov 20, 2025	28.17	28.21	28.05	28.08	28.08	-0.15%	9,976
Nov 19, 2025	28.08	28.16	28.08	28.12	28.12	0.11%	5,257
Nov 18, 2025	28.11	28.12	28.07	28.09	28.09	-0.16%	4,084
Nov 17, 2025	28.19	28.19	28.12	28.14	28.14	-0.16%	3,035
Nov 14, 2025	28.13	28.21	28.13	28.18	28.18	0.04%	4,119
Nov 13, 2025	28.16	28.21	28.16	28.17	28.17	-0.21%	11,512
Nov 12, 2025	28.22	28.25	28.22	28.23	28.23	0.03%	7,943
Nov 11, 2025	28.18	28.23	28.18	28.22	28.22	0.04%	3,273
Nov 10, 2025	28.21	28.21	28.19	28.21	28.21	0.14%	22,887
Nov 7, 2025	28.11	28.17	28.10	28.17	28.17	0.07%	6,703
Nov 6, 2025	28.18	28.18	28.11	28.15	28.15	-0.18%	10,695
Nov 5, 2025	28.18	28.21	28.18	28.20	28.20	0.22%	18,920
Nov 4, 2025	28.14	28.16	28.13	28.14	28.14	-0.15%	14,841
Nov 3, 2025	28.18	28.20	28.17	28.18	28.18	-0.02%	9,097
Oct 31, 2025	28.21	28.21	28.15	28.19	28.19	0.09%	12,184
Oct 30, 2025	28.19	28.22	28.16	28.16	28.16	-0.10%	106,204
Oct 29, 2025	28.22	28.22	28.15	28.19	28.19	-0.14%	20,079
Oct 28, 2025	28.20	28.24	28.20	28.23	28.23	0.10%	35,265
Oct 27, 2025	28.19	28.21	28.19	28.20	28.20	0.11%	22,288
Oct 24, 2025	28.16	28.19	28.16	28.17	28.17	0.14%	5,365
Oct 23, 2025	28.12	28.14	28.11	28.13	28.13	0.05%	11,475
Oct 22, 2025	28.14	28.14	28.09	28.12	28.11	-0.07%	14,478
Oct 21, 2025	28.12	28.16	28.12	28.13	28.13	0.01%	68,765
Oct 20, 2025	28.12	28.16	28.12	28.13	28.13	0.23%	35,107
Oct 17, 2025	28.07	28.10	28.05	28.07	28.07	-0.02%	49,429
Oct 16, 2025	28.11	28.11	28.04	28.07	28.07	-0.11%	10,171
Oct 15, 2025	28.09	28.11	28.04	28.10	28.10	0.21%	9,425
Oct 14, 2025	28.00	28.09	28.00	28.04	28.04	-0.01%	57,014
Oct 13, 2025	28.03	28.07	28.03	28.04	28.04	0.19%	14,601
Oct 10, 2025	28.08	28.12	27.99	27.99	27.99	-0.25%	44,898
Oct 9, 2025	28.09	28.10	28.06	28.06	28.06	-0.05%	45,997
Oct 8, 2025	28.07	28.09	28.07	28.08	28.08	0.05%	24,972
Oct 7, 2025	28.09	28.09	28.05	28.06	28.06	-0.09%	25,590
Oct 6, 2025	28.06	28.10	28.06	28.09	28.08	0.11%	27,577
Oct 3, 2025	28.06	28.11	28.05	28.06	28.06	-0.02%	24,835
Oct 2, 2025	28.11	28.11	28.05	28.06	28.06	-	50,842
Oct 1, 2025	28.07	28.07	28.04	28.06	28.06	0.04%	30,767
Sep 30, 2025	28.01	28.05	28.01	28.05	28.05	0.14%	8,792
Sep 29, 2025	28.04	28.06	28.01	28.01	28.01	0.02%	13,120
Sep 26, 2025	27.97	28.04	27.97	28.01	28.01	0.13%	21,500
Sep 25, 2025	27.96	28.01	27.96	27.97	27.97	-0.04%	29,947