Skip to main content
iShares Large Cap Max Buffer Jun ETF (MAXJ)
BATS: MAXJ · Real-Time Price · USD
26.37
+0.10 (0.39%)
Jan 17, 2025, 4:00 PM EST - Market closed

MAXJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 202526.3926.3926.3426.3726.370.39%15,207
Jan 16, 202526.2926.3226.2626.2726.270.01%14,990
Jan 15, 202526.2726.2826.2326.2726.270.59%4,341
Jan 14, 202526.1726.1726.0626.1126.110.12%138,432
Jan 13, 202525.9926.0825.9926.0826.08-8,495
Jan 10, 202526.1526.1526.0726.0826.08-0.42%13,961
Jan 8, 202526.1626.2226.1626.1926.19-7,890
Jan 7, 202526.3026.3026.1826.1926.19-0.33%30,490
Jan 6, 202526.3026.3526.2626.2826.280.16%17,824
Jan 3, 202526.1526.2426.1526.2426.240.49%29,799
Jan 2, 202526.1626.2126.0726.1126.11-0.11%12,223
Dec 31, 202426.1726.1726.1126.1426.14-0.09%3,622
Dec 30, 202426.1126.1926.1126.1626.16-1.06%7,932
Dec 27, 202426.4426.4926.4026.4426.23-0.38%6,147
Dec 26, 202426.4726.5426.4726.5426.330.42%5,285
Dec 24, 202426.4326.4526.3726.4326.220.23%3,927
Dec 23, 202426.3226.3826.3126.3726.16-0.04%14,609
Dec 20, 202426.2726.4026.2026.3826.170.56%25,383
Dec 19, 202426.2726.2926.2326.2326.02-0.04%5,318
Dec 18, 202426.4226.4626.2426.2526.03-0.76%246,211
Dec 17, 202426.5026.5026.4126.4526.24-0.07%22,439
Dec 16, 202426.5026.5026.4626.4726.250.10%10,877
Dec 13, 202426.4726.4726.4326.4426.230.08%11,001
Dec 12, 202426.5026.5026.4226.4226.21-0.21%11,676
Dec 11, 202426.4526.4926.4526.4826.260.17%2,363
Dec 10, 202426.4326.4426.4326.4326.220.04%6,690
Dec 9, 202426.4526.4726.4226.4226.21-0.19%14,608
Dec 6, 202426.4526.4826.4526.4726.260.09%9,563
Dec 5, 202426.4426.4626.4126.4526.230.02%12,346
Dec 4, 202426.4526.4826.4226.4426.23-11,236
Dec 3, 202426.4226.4426.3826.4426.230.08%13,634
Dec 2, 202426.4326.4426.3726.4226.210.15%16,181
Nov 29, 202426.3326.4226.3326.3826.170.19%13,155
Nov 27, 202426.3426.3526.3226.3326.12-0.07%5,871
Nov 26, 202426.3526.3526.3126.3526.140.19%17,472
Nov 25, 202426.3526.3526.2826.3026.09-0.08%10,987
Nov 22, 202426.2726.3226.2326.3226.110.21%27,375
Nov 21, 202426.2926.2926.2226.2726.050.29%4,416
Nov 20, 202426.1826.2126.1526.1925.98-0.08%6,070
Nov 19, 202426.0326.2126.0326.2126.000.31%5,525
Nov 18, 202426.1926.1926.1226.1325.92-0.04%129,871
Nov 15, 202426.1526.2026.1326.1425.93-0.23%20,667
Nov 14, 202426.3526.3526.1526.2025.99-0.23%179,825
Nov 13, 202426.3026.3126.2326.2626.050.08%110,364
Nov 12, 202426.2826.3326.2226.2426.03-0.21%838,349
Nov 11, 202426.3026.3226.2726.3026.09-0.03%7,449
Nov 8, 202426.2626.3126.2626.3126.090.25%14,325
Nov 7, 202426.2426.2526.1926.2426.030.23%12,946
Nov 6, 202426.1726.1826.1026.1825.970.62%64,707
Nov 5, 202425.9726.0225.9526.0225.810.46%24,637
Nov 4, 202425.9925.9925.9025.9025.69-0.42%21,210
Nov 1, 202425.9926.0325.9626.0125.800.39%29,603
Oct 31, 202426.0126.0425.9025.9125.70-0.54%37,696
Oct 30, 202426.1226.1326.0526.0525.84-0.31%3,434
Oct 29, 202426.0626.1426.0526.1325.920.10%71,698
Oct 28, 202426.1126.1326.0726.1125.90-0.06%8,477
Oct 25, 202426.0926.1826.0426.1225.910.11%44,535
Oct 24, 202426.0826.0926.0326.0925.880.12%6,023
Oct 23, 202426.1026.1226.0126.0625.85-0.31%12,372
Oct 22, 202426.0926.1626.0526.1425.930.04%30,944
Oct 21, 202426.1426.1426.0726.1325.920.19%24,965
Oct 18, 202426.1426.1426.0826.0825.87-0.19%58,416
Oct 17, 202426.1726.1726.0626.1325.920.08%8,613
Oct 16, 202426.0526.1126.0526.1125.900.12%11,009
Oct 15, 202426.1526.1526.0326.0825.87-0.19%38,791
Oct 14, 202426.1326.1326.0726.1325.920.11%30,834
Oct 11, 202425.9926.1725.9926.1025.890.15%185,998
Oct 10, 202426.0426.0625.9726.0625.850.04%24,815
Oct 9, 202425.9326.0525.9326.0525.840.42%53,852
Oct 8, 202425.9025.9525.8925.9425.730.39%9,332
Oct 7, 202426.0126.0125.8425.8425.63-0.48%47,250
Oct 4, 202425.9625.9925.8825.9725.76-0.02%20,922
Oct 3, 202425.9726.0025.9025.9725.76-61,702
Oct 2, 202425.9726.0025.8725.9725.76-55,050
Oct 1, 202425.9825.9925.8925.9725.76-0.08%21,478
Sep 30, 202425.9425.9925.9125.9925.780.27%19,097
Sep 27, 202425.9325.9925.9225.9225.71-0.27%8,118
Sep 26, 202425.9525.9925.9225.9925.780.15%15,123
Sep 25, 202425.9626.0025.8925.9525.740.04%6,959
Sep 24, 202425.9525.9525.8925.9425.730.14%16,680
Sep 23, 202425.9525.9525.8525.9125.700.02%18,908
Sep 20, 202425.8925.9025.8525.9025.69-0.19%12,510
Sep 19, 202425.9225.9525.8625.9525.740.70%9,590
Sep 18, 202425.7725.8725.7325.7725.56-21,752
Sep 17, 202425.7325.8225.7325.7725.560.07%29,057
Sep 16, 202425.7425.8025.7025.7525.55-0.10%24,861
Sep 13, 202425.7325.7825.6625.7825.570.51%28,446
Sep 12, 202425.5525.7525.5525.6525.44-75,321
Sep 11, 202425.5325.6525.3525.6525.440.35%11,230
Sep 10, 202425.5525.5625.4025.5625.360.24%12,363
Sep 9, 202425.4825.5225.4025.5025.300.55%51,994
Sep 6, 202425.5625.5625.3525.3625.16-0.78%23,503
Sep 5, 202425.6025.6525.5025.5625.36-0.08%36,496
Sep 4, 202425.5325.6125.5225.5825.38-0.08%27,061
Sep 3, 202425.6825.7025.5325.6025.40-0.58%33,031
Aug 30, 202425.6525.7525.6125.7525.540.23%32,926
Aug 29, 202425.6825.7025.6125.6925.480.04%67,207
Aug 28, 202425.6825.6825.6025.6825.47-0.08%22,051
Aug 27, 202425.6025.7125.6025.7025.490.12%41,339
Aug 26, 202425.7425.7425.6125.6725.460.08%150,906