Skip to main content
logo
iShares Large Cap Max Buffer Jun ETF (MAXJ)
BATS: MAXJ · Real-Time Price · USD
27.45
+0.04 (0.15%)
Jun 27, 2025, 4:00 PM - Market closed

MAXJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202527.4827.4827.4327.4527.450.15%24,949
Jun 26, 202527.3627.4327.3627.4127.410.30%15,508
Jun 25, 202527.3327.3727.3027.3327.330.08%15,188
Jun 24, 202527.2527.3227.2527.3127.310.72%11,470
Jun 23, 202526.9627.1226.8827.1127.110.71%8,811
Jun 20, 202527.0327.0326.8926.9226.92-0.08%7,540
Jun 18, 202526.9627.0426.9426.9426.940.08%10,749
Jun 17, 202527.0027.0426.9126.9226.92-0.66%18,092
Jun 16, 202527.0327.1227.0327.1027.100.79%13,761
Jun 13, 202526.9827.0326.8626.8926.89-0.60%16,107
Jun 12, 202526.9527.1026.9527.0527.050.12%13,689
Jun 11, 202527.0727.1027.0027.0227.02-0.10%8,833
Jun 10, 202526.9527.0626.9527.0427.040.33%4,602
Jun 9, 202526.9026.9926.9026.9626.960.12%18,312
Jun 6, 202526.8926.9326.8926.9226.920.72%5,591
Jun 5, 202526.8926.9026.7326.7326.73-0.34%4,761
Jun 4, 202526.8826.8826.8226.8226.820.01%4,993
Jun 3, 202526.7026.8526.7026.8226.820.38%145,856
Jun 2, 202526.5726.7226.5426.7226.720.23%12,561
May 30, 202526.5926.6626.4426.6626.660.24%15,239
May 29, 202526.6126.6326.5926.5926.590.10%6,296
May 28, 202526.7026.7026.5626.5626.56-0.31%19,407
May 27, 202526.4926.6526.4926.6526.651.21%11,154
May 23, 202526.3026.4026.2926.3326.33-0.47%4,336
May 22, 202526.4426.5226.4126.4526.450.06%27,036
May 21, 202526.5826.6426.4326.4326.43-0.87%12,202
May 20, 202526.6526.6826.6026.6726.67-0.12%15,271
May 19, 202526.5826.7126.5726.7026.700.01%16,940
May 16, 202526.6226.7026.5926.7026.700.52%13,011
May 15, 202526.4626.5726.4526.5626.560.13%15,048
May 14, 202526.5226.5626.4726.5326.530.05%28,731
May 13, 202526.3926.5426.3826.5126.510.54%5,080
May 12, 202526.3026.3726.2326.3726.371.85%23,784
May 9, 202525.9525.9625.8725.8925.89-0.16%36,168
May 8, 202525.9026.0425.8925.9325.930.32%14,647
May 7, 202525.8425.8825.7425.8525.850.31%38,137
May 6, 202525.8125.8525.7725.7725.77-0.56%83,249
May 5, 202525.8925.9825.8725.9225.92-0.35%11,353
May 2, 202525.9426.0125.9126.0126.010.73%14,301
May 1, 202525.8525.9025.8225.8225.820.53%6,068
Apr 30, 202525.5425.7225.4325.6825.68-0.16%3,109
Apr 29, 202525.6225.7225.6025.7225.720.55%14,279
Apr 28, 202525.5925.7025.5025.5825.58-0.08%150,012
Apr 25, 202525.4925.6025.4825.6025.600.43%12,114
Apr 24, 202525.3025.5425.3025.4925.490.70%78,736
Apr 23, 202525.3625.4825.2825.3125.310.62%18,167
Apr 22, 202525.1125.2025.0325.1625.160.76%15,158
Apr 21, 202525.0325.0324.9324.9724.97-0.81%26,697
Apr 17, 202525.1225.2325.1225.1725.170.02%7,563
Apr 16, 202525.2425.3225.1125.1725.17-0.94%38,692