Skip to main content
iShares Large Cap Max Buffer Jun ETF (MAXJ)
BATS: MAXJ · Real-Time Price · USD
26.38
+0.15 (0.56%)
At close: Dec 20, 2024, 4:00 PM
25.20
-1.18 (-4.47%)
After-hours: Dec 20, 2024, 7:13 PM EST

MAXJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202426.2726.4026.2026.3826.380.56%25,383
Dec 19, 202426.2726.2926.2326.2326.23-0.04%5,318
Dec 18, 202426.4226.4626.2426.2526.25-0.76%246,211
Dec 17, 202426.5026.5026.4126.4526.45-0.07%22,439
Dec 16, 202426.5026.5026.4626.4726.470.10%10,877
Dec 13, 202426.4726.4726.4326.4426.440.08%11,001
Dec 12, 202426.5026.5026.4226.4226.42-0.21%11,676
Dec 11, 202426.4526.4926.4526.4826.480.17%2,363
Dec 10, 202426.4326.4426.4326.4326.430.04%6,690
Dec 9, 202426.4526.4726.4226.4226.42-0.19%14,608
Dec 6, 202426.4526.4826.4526.4726.470.09%9,563
Dec 5, 202426.4426.4626.4126.4526.450.02%12,346
Dec 4, 202426.4526.4826.4226.4426.44-11,236
Dec 3, 202426.4226.4426.3826.4426.440.08%13,634
Dec 2, 202426.4326.4426.3726.4226.420.15%16,181
Nov 29, 202426.3326.4226.3326.3826.380.19%13,155
Nov 27, 202426.3426.3526.3226.3326.33-0.07%5,871
Nov 26, 202426.3526.3526.3126.3526.350.19%17,472
Nov 25, 202426.3526.3526.2826.3026.30-0.08%10,987
Nov 22, 202426.2726.3226.2326.3226.320.21%27,375
Nov 21, 202426.2926.2926.2226.2726.270.29%4,416
Nov 20, 202426.1826.2126.1526.1926.19-0.08%6,070
Nov 19, 202426.0326.2126.0326.2126.210.31%5,525
Nov 18, 202426.1926.1926.1226.1326.13-0.04%129,871
Nov 15, 202426.1526.2026.1326.1426.14-0.23%20,667
Nov 14, 202426.3526.3526.1526.2026.20-0.23%179,825
Nov 13, 202426.3026.3126.2326.2626.260.08%110,364
Nov 12, 202426.2826.3326.2226.2426.24-0.21%838,349
Nov 11, 202426.3026.3226.2726.3026.30-0.03%7,449
Nov 8, 202426.2626.3126.2626.3126.310.25%14,325
Nov 7, 202426.2426.2526.1926.2426.240.23%12,946
Nov 6, 202426.1726.1826.1026.1826.180.62%64,707
Nov 5, 202425.9726.0225.9526.0226.020.46%24,637
Nov 4, 202425.9925.9925.9025.9025.90-0.42%21,210
Nov 1, 202425.9926.0325.9626.0126.010.39%29,603
Oct 31, 202426.0126.0425.9025.9125.91-0.54%37,696
Oct 30, 202426.1226.1326.0526.0526.05-0.31%3,434
Oct 29, 202426.0626.1426.0526.1326.130.10%71,698
Oct 28, 202426.1126.1326.0726.1126.11-0.06%8,477
Oct 25, 202426.0926.1826.0426.1226.120.11%44,535
Oct 24, 202426.0826.0926.0326.0926.090.12%6,023
Oct 23, 202426.1026.1226.0126.0626.06-0.31%12,372
Oct 22, 202426.0926.1626.0526.1426.140.04%30,944
Oct 21, 202426.1426.1426.0726.1326.130.19%24,965
Oct 18, 202426.1426.1426.0826.0826.08-0.19%58,416
Oct 17, 202426.1726.1726.0626.1326.130.08%8,613
Oct 16, 202426.0526.1126.0526.1126.110.12%11,009
Oct 15, 202426.1526.1526.0326.0826.08-0.19%38,791
Oct 14, 202426.1326.1326.0726.1326.130.11%30,834
Oct 11, 202425.9926.1725.9926.1026.100.15%185,998
Oct 10, 202426.0426.0625.9726.0626.060.04%24,815
Oct 9, 202425.9326.0525.9326.0526.050.42%53,852
Oct 8, 202425.9025.9525.8925.9425.940.39%9,332
Oct 7, 202426.0126.0125.8425.8425.84-0.48%47,250
Oct 4, 202425.9625.9925.8825.9725.97-0.02%20,922
Oct 3, 202425.9726.0025.9025.9725.97-61,702
Oct 2, 202425.9726.0025.8725.9725.97-55,050
Oct 1, 202425.9825.9925.8925.9725.97-0.08%21,478
Sep 30, 202425.9425.9925.9125.9925.990.27%19,097
Sep 27, 202425.9325.9925.9225.9225.92-0.27%8,118
Sep 26, 202425.9525.9925.9225.9925.990.15%15,123
Sep 25, 202425.9626.0025.8925.9525.950.04%6,959
Sep 24, 202425.9525.9525.8925.9425.940.14%16,680
Sep 23, 202425.9525.9525.8525.9125.910.02%18,908
Sep 20, 202425.8925.9025.8525.9025.90-0.19%12,510
Sep 19, 202425.9225.9525.8625.9525.950.70%9,590
Sep 18, 202425.7725.8725.7325.7725.77-21,752
Sep 17, 202425.7325.8225.7325.7725.770.07%29,057
Sep 16, 202425.7425.8025.7025.7525.75-0.10%24,861
Sep 13, 202425.7325.7825.6625.7825.780.51%28,446
Sep 12, 202425.5525.7525.5525.6525.65-75,321
Sep 11, 202425.5325.6525.3525.6525.650.35%11,230
Sep 10, 202425.5525.5625.4025.5625.560.24%12,363
Sep 9, 202425.4825.5225.4025.5025.500.55%51,994
Sep 6, 202425.5625.5625.3525.3625.36-0.78%23,503
Sep 5, 202425.6025.6525.5025.5625.56-0.08%36,496
Sep 4, 202425.5325.6125.5225.5825.58-0.08%27,061
Sep 3, 202425.6825.7025.5325.6025.60-0.58%33,031
Aug 30, 202425.6525.7525.6125.7525.750.23%32,926
Aug 29, 202425.6825.7025.6125.6925.690.04%67,207
Aug 28, 202425.6825.6825.6025.6825.68-0.08%22,051
Aug 27, 202425.6025.7125.6025.7025.700.12%41,339
Aug 26, 202425.7425.7425.6125.6725.670.08%150,906
Aug 23, 202425.6325.6925.5625.6525.650.20%36,216
Aug 22, 202425.5825.6725.5425.6025.60-0.27%13,129
Aug 21, 202425.6325.6825.5625.6725.670.27%62,248
Aug 20, 202425.6225.6225.5025.6025.600.04%43,088
Aug 19, 202425.5325.5925.4425.5925.590.27%31,128
Aug 16, 202425.4725.5425.4525.5225.520.04%69,428
Aug 15, 202425.5625.5625.3525.5125.510.43%264,084
Aug 14, 202425.2225.4925.2225.4025.400.33%48,622
Aug 13, 202425.2625.3625.2025.3225.320.62%69,909
Aug 12, 202425.2025.2425.1225.1625.16-0.16%124,390
Aug 9, 202425.1825.2025.1325.2025.200.28%64,591
Aug 8, 202425.0725.1825.0225.1325.130.52%82,455
Aug 7, 202425.1925.2025.0025.0025.00-0.40%457,903
Aug 6, 202425.0125.1925.0125.1025.100.20%1,684,790
Aug 5, 202425.0025.1624.8525.0525.05-0.45%165,726
Aug 2, 202425.1525.2125.0725.1625.16-0.31%531,718
Aug 1, 202425.3925.3925.1525.2425.24-0.36%131,880