MAXJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2025	27.72	27.72	27.65	27.67	27.67	-0.04%	23,884
Aug 6, 2025	27.62	27.68	27.62	27.68	27.68	0.17%	6,175
Aug 5, 2025	27.64	27.68	27.62	27.64	27.64	-0.02%	27,904
Aug 4, 2025	27.63	27.69	27.59	27.64	27.64	0.20%	30,135
Aug 1, 2025	27.63	27.63	27.53	27.58	27.58	-0.15%	46,133
Jul 31, 2025	27.67	27.67	27.61	27.63	27.63	-0.12%	32,531
Jul 30, 2025	27.70	27.70	27.62	27.66	27.66	0.11%	52,507
Jul 29, 2025	27.65	27.70	27.62	27.63	27.63	-0.18%	37,319
Jul 28, 2025	27.71	27.71	27.63	27.68	27.68	0.11%	18,707
Jul 25, 2025	27.66	27.68	27.62	27.65	27.65	0.16%	49,639
Jul 24, 2025	27.63	27.63	27.60	27.61	27.61	0.02%	26,083
Jul 23, 2025	27.58	27.65	27.57	27.60	27.60	0.04%	60,833
Jul 22, 2025	27.63	27.63	27.55	27.59	27.59	0.15%	57,318
Jul 21, 2025	27.57	27.62	27.55	27.55	27.55	-0.09%	33,711
Jul 18, 2025	27.59	27.60	27.55	27.58	27.58	0.05%	372,768
Jul 17, 2025	27.56	27.58	27.53	27.56	27.56	-	71,441
Jul 16, 2025	27.56	27.56	27.50	27.56	27.56	0.22%	12,383
Jul 15, 2025	27.55	27.55	27.50	27.50	27.50	-0.11%	18,171
Jul 14, 2025	27.55	27.55	27.50	27.53	27.53	-	41,739
Jul 11, 2025	27.53	27.55	27.51	27.53	27.53	-0.02%	26,177
Jul 10, 2025	27.55	27.56	27.52	27.54	27.54	-0.02%	27,812
Jul 9, 2025	27.53	27.54	27.49	27.54	27.54	0.18%	56,428
Jul 8, 2025	27.49	27.50	27.45	27.49	27.49	-0.07%	101,421
Jul 7, 2025	27.55	27.55	27.45	27.51	27.51	-	98,186
Jul 3, 2025	27.51	27.58	27.51	27.51	27.51	-0.04%	156,096
Jul 2, 2025	27.51	27.52	27.45	27.52	27.52	0.04%	194,458
Jul 1, 2025	27.51	27.54	27.41	27.51	27.51	-	510,641
Jun 30, 2025	27.46	27.53	27.45	27.51	27.51	0.22%	1,212,199
Jun 27, 2025	27.48	27.48	27.43	27.45	27.45	0.15%	24,949
Jun 26, 2025	27.36	27.43	27.36	27.41	27.41	0.30%	15,508
Jun 25, 2025	27.33	27.37	27.30	27.33	27.33	0.08%	15,188
Jun 24, 2025	27.25	27.32	27.25	27.31	27.31	0.72%	11,470
Jun 23, 2025	26.96	27.12	26.88	27.11	27.11	0.71%	8,811
Jun 20, 2025	27.03	27.03	26.89	26.92	26.92	-0.08%	7,540
Jun 18, 2025	26.96	27.04	26.94	26.94	26.94	0.08%	10,749
Jun 17, 2025	27.00	27.04	26.91	26.92	26.92	-0.66%	18,092
Jun 16, 2025	27.03	27.12	27.03	27.10	27.10	0.79%	13,761
Jun 13, 2025	26.98	27.03	26.86	26.89	26.89	-0.60%	16,107
Jun 12, 2025	26.95	27.10	26.95	27.05	27.05	0.12%	13,689
Jun 11, 2025	27.07	27.10	27.00	27.02	27.02	-0.10%	8,833
Jun 10, 2025	26.95	27.06	26.95	27.04	27.04	0.33%	4,602
Jun 9, 2025	26.90	26.99	26.90	26.96	26.96	0.12%	18,312
Jun 6, 2025	26.89	26.93	26.89	26.92	26.92	0.72%	5,591
Jun 5, 2025	26.89	26.90	26.73	26.73	26.73	-0.34%	4,761
Jun 4, 2025	26.88	26.88	26.82	26.82	26.82	0.01%	4,993
Jun 3, 2025	26.70	26.85	26.70	26.82	26.82	0.38%	145,856
Jun 2, 2025	26.57	26.72	26.54	26.72	26.72	0.23%	12,561
May 30, 2025	26.59	26.66	26.44	26.66	26.66	0.24%	15,239
May 29, 2025	26.61	26.63	26.59	26.59	26.59	0.10%	6,296
May 28, 2025	26.70	26.70	26.56	26.56	26.56	-0.31%	19,407