MAXJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	28.27	28.33	28.27	28.32	28.31	0.18%	3,382
Jan 8, 2026	28.26	28.30	28.24	28.27	28.26	0.16%	31,307
Jan 7, 2026	28.25	28.29	28.22	28.22	28.22	-0.16%	25,371
Jan 6, 2026	28.26	28.28	28.24	28.27	28.27	0.11%	124,545
Jan 5, 2026	28.22	28.25	28.22	28.23	28.23	0.13%	23,870
Jan 2, 2026	28.24	28.24	28.18	28.20	28.20	-	24,540
Dec 31, 2025	28.21	28.23	28.18	28.19	28.19	-0.11%	49,128
Dec 30, 2025	28.23	28.25	28.21	28.23	28.23	0.04%	6,563
Dec 29, 2025	28.19	28.24	28.19	28.22	28.21	-0.11%	7,817
Dec 26, 2025	28.25	28.27	28.23	28.25	28.24	0.05%	8,962
Dec 24, 2025	28.22	28.24	28.22	28.23	28.23	0.07%	1,311
Dec 23, 2025	28.21	28.24	28.19	28.21	28.21	-0.84%	6,588
Dec 22, 2025	28.45	28.49	28.44	28.45	28.17	0.12%	3,728
Dec 19, 2025	28.42	28.42	28.41	28.42	28.13	0.13%	2,248
Dec 18, 2025	28.36	28.40	28.36	28.38	28.10	0.16%	7,671
Dec 17, 2025	28.36	28.39	28.33	28.33	28.05	-0.14%	5,029
Dec 16, 2025	28.34	28.38	28.34	28.38	28.09	-0.05%	4,286
Dec 15, 2025	28.39	28.40	28.35	28.39	28.11	0.04%	5,704
Dec 12, 2025	28.40	28.40	28.33	28.38	28.10	-0.14%	13,226
Dec 11, 2025	28.37	28.42	28.36	28.42	28.14	0.13%	12,742
Dec 10, 2025	28.36	28.39	28.36	28.38	28.10	0.08%	3,789
Dec 9, 2025	28.34	28.37	28.34	28.36	28.08	0.14%	19,867
Dec 8, 2025	28.33	28.34	28.32	28.32	28.04	-0.04%	6,562
Dec 5, 2025	28.34	28.37	28.33	28.33	28.05	0.07%	9,360
Dec 4, 2025	28.33	28.33	28.31	28.31	28.03	-0.14%	4,219
Dec 3, 2025	28.30	28.36	28.28	28.35	28.07	0.25%	16,670
Dec 2, 2025	28.31	28.33	28.27	28.28	28.00	-0.11%	27,770
Dec 1, 2025	28.28	28.31	28.28	28.31	28.03	0.07%	12,367
Nov 28, 2025	28.31	28.31	28.28	28.29	28.01	0.03%	11,095
Nov 26, 2025	28.26	28.28	28.26	28.28	28.00	0.22%	2,290
Nov 25, 2025	28.19	28.25	28.18	28.22	27.94	0.14%	11,136
Nov 24, 2025	28.12	28.20	28.11	28.18	27.90	0.32%	13,325
Nov 21, 2025	28.08	28.16	28.07	28.09	27.81	0.04%	3,442
Nov 20, 2025	28.17	28.21	28.05	28.08	27.80	-0.15%	9,976
Nov 19, 2025	28.08	28.16	28.08	28.12	27.84	0.11%	5,257
Nov 18, 2025	28.11	28.12	28.07	28.09	27.81	-0.16%	4,084
Nov 17, 2025	28.19	28.19	28.12	28.14	27.85	-0.16%	3,035
Nov 14, 2025	28.13	28.21	28.13	28.18	27.90	0.04%	4,119
Nov 13, 2025	28.16	28.21	28.16	28.17	27.89	-0.21%	11,512
Nov 12, 2025	28.22	28.25	28.22	28.23	27.95	0.03%	7,943
Nov 11, 2025	28.18	28.23	28.18	28.22	27.94	0.04%	3,273
Nov 10, 2025	28.21	28.21	28.19	28.21	27.93	0.14%	22,887
Nov 7, 2025	28.11	28.17	28.10	28.17	27.89	0.07%	6,703
Nov 6, 2025	28.18	28.18	28.11	28.15	27.87	-0.18%	10,695
Nov 5, 2025	28.18	28.21	28.18	28.20	27.92	0.22%	18,920
Nov 4, 2025	28.14	28.16	28.13	28.14	27.86	-0.15%	14,841
Nov 3, 2025	28.18	28.20	28.17	28.18	27.90	-0.02%	9,097
Oct 31, 2025	28.21	28.21	28.15	28.19	27.90	0.09%	12,184
Oct 30, 2025	28.19	28.22	28.16	28.16	27.88	-0.10%	106,204
Oct 29, 2025	28.22	28.22	28.15	28.19	27.91	-0.14%	20,079