MAXJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	28.97	29.00	28.93	28.96	-	0.07%	8,435
May 22, 2026	28.96	28.98	28.93	28.94	28.94	0.02%	113,287
May 21, 2026	28.93	28.94	28.90	28.94	28.94	0.16%	5,767
May 20, 2026	28.92	28.94	28.88	28.89	28.89	-0.05%	113,739
May 19, 2026	28.89	28.92	28.89	28.91	28.91	0.02%	138,279
May 18, 2026	29.09	29.09	28.89	28.90	28.90	-0.10%	13,020
May 15, 2026	28.87	28.93	28.87	28.93	28.93	0.14%	10,238
May 14, 2026	28.88	28.93	28.88	28.89	28.89	0.07%	68,010
May 13, 2026	28.88	28.91	28.85	28.87	28.87	0.05%	4,575
May 12, 2026	28.85	28.86	28.85	28.86	28.86	-0.05%	2,902
May 11, 2026	28.88	28.88	28.86	28.87	28.87	0.07%	3,870
May 8, 2026	28.85	28.85	28.84	28.85	28.85	0.05%	4,646
May 7, 2026	28.83	28.88	28.83	28.84	28.84	-	6,551
May 6, 2026	28.82	28.84	28.82	28.84	28.84	0.09%	6,853
May 5, 2026	28.78	28.83	28.78	28.81	28.81	0.14%	2,783
May 4, 2026	28.79	28.79	28.77	28.77	28.77	-0.09%	18,241
May 1, 2026	28.84	28.84	28.78	28.80	28.80	0.04%	38,622
Apr 30, 2026	28.73	28.79	28.73	28.79	28.79	0.14%	6,712
Apr 29, 2026	28.72	28.78	28.72	28.75	28.75	0.05%	6,066
Apr 28, 2026	28.74	28.74	28.72	28.73	28.73	-0.03%	6,999
Apr 27, 2026	28.72	28.75	28.72	28.74	28.74	0.05%	2,920
Apr 24, 2026	28.72	28.75	28.69	28.73	28.73	0.10%	73,464
Apr 23, 2026	28.68	28.74	28.65	28.70	28.70	-0.05%	32,133
Apr 22, 2026	28.70	28.74	28.69	28.71	28.71	0.16%	9,258
Apr 21, 2026	28.69	28.69	28.67	28.67	28.67	-0.10%	3,577
Apr 20, 2026	28.69	28.70	28.67	28.69	28.69	-0.04%	4,871
Apr 17, 2026	28.68	28.74	28.68	28.71	28.71	0.16%	27,431
Apr 16, 2026	28.63	28.67	28.63	28.66	28.66	0.03%	5,258
Apr 15, 2026	28.62	28.66	28.62	28.65	28.65	0.07%	7,439
Apr 14, 2026	28.59	28.63	28.59	28.63	28.63	0.28%	1,553
Apr 13, 2026	28.49	28.59	28.49	28.55	28.55	0.21%	7,310
Apr 10, 2026	28.52	28.52	28.49	28.49	28.49	-0.05%	1,439
Apr 9, 2026	28.45	28.53	28.44	28.51	28.51	0.19%	3,041
Apr 8, 2026	28.45	28.47	28.44	28.45	28.45	0.53%	1,280
Apr 7, 2026	28.24	28.30	28.23	28.30	28.30	0.04%	7,741
Apr 6, 2026	28.31	28.32	28.26	28.29	28.29	0.23%	8,350
Apr 2, 2026	28.12	28.24	28.12	28.23	28.23	-0.04%	2,860
Apr 1, 2026	28.25	28.27	28.22	28.24	28.24	0.27%	10,126
Mar 31, 2026	28.04	28.18	28.04	28.16	28.16	0.66%	12,755
Mar 30, 2026	28.13	28.13	27.96	27.98	27.98	-0.12%	11,570
Mar 27, 2026	28.07	28.07	28.00	28.01	28.01	-0.53%	5,075
Mar 26, 2026	28.18	28.24	28.12	28.16	28.16	-0.25%	5,138
Mar 25, 2026	28.21	28.25	28.19	28.23	28.23	-	5,580
Mar 24, 2026	28.15	28.25	28.15	28.23	28.23	-0.07%	10,270
Mar 23, 2026	28.22	28.28	28.19	28.25	28.25	0.43%	70,830
Mar 20, 2026	28.18	28.18	28.13	28.13	28.13	-0.42%	1,157
Mar 19, 2026	28.21	28.25	28.18	28.25	28.25	0.07%	6,973
Mar 18, 2026	28.29	28.29	28.23	28.23	28.23	-0.32%	6,456
Mar 17, 2026	28.32	28.36	28.31	28.32	28.32	0.14%	3,360
Mar 16, 2026	28.28	28.31	28.28	28.28	28.28	0.19%	5,727