MAXJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	29.47	29.50	29.44	29.48	29.48	-0.02%	9,760
Sep 3, 2026	29.45	29.50	29.45	29.48	29.48	0.11%	21,143
Sep 2, 2026	29.43	29.45	29.43	29.45	29.45	0.25%	2,544
Sep 1, 2026	29.34	29.44	29.34	29.38	29.38	-0.20%	7,978
Aug 31, 2026	29.45	29.45	29.38	29.44	29.44	-0.10%	4,852
Aug 28, 2026	29.43	29.48	29.42	29.47	29.47	-0.08%	9,836
Aug 27, 2026	29.42	29.49	29.42	29.49	29.49	0.19%	12,132
Aug 26, 2026	29.43	29.45	29.41	29.44	29.43	0.04%	5,271
Aug 25, 2026	29.41	29.44	29.38	29.42	29.42	0.06%	4,010
Aug 24, 2026	29.47	29.47	29.38	29.41	29.41	-0.02%	17,862
Aug 21, 2026	29.43	29.45	29.40	29.41	29.41	0.03%	17,308
Aug 20, 2026	29.45	29.45	29.40	29.40	29.40	-0.20%	11,226
Aug 19, 2026	29.50	29.50	29.44	29.46	29.46	0.03%	24,911
Aug 18, 2026	29.49	29.49	29.44	29.45	29.45	-0.08%	11,841
Aug 17, 2026	29.47	29.50	29.47	29.48	29.48	0.02%	14,774
Aug 14, 2026	29.53	29.53	29.47	29.47	29.47	-0.05%	12,605
Aug 13, 2026	29.36	29.50	29.36	29.49	29.49	0.09%	12,910
Aug 12, 2026	29.41	29.46	29.41	29.46	29.46	0.10%	7,520
Aug 11, 2026	29.39	29.45	29.39	29.43	29.43	0.05%	7,410
Aug 10, 2026	29.44	29.46	29.38	29.42	29.42	-0.12%	14,953
Aug 7, 2026	29.45	29.45	29.37	29.45	29.45	0.23%	15,708
Aug 6, 2026	29.35	29.41	29.35	29.38	29.38	-0.05%	3,579
Aug 5, 2026	29.41	29.42	29.37	29.40	29.40	-	14,598
Aug 4, 2026	29.33	29.41	29.33	29.40	29.39	0.34%	7,843
Aug 3, 2026	29.25	29.33	29.25	29.30	29.29	0.25%	23,935
Jul 31, 2026	29.17	29.24	29.14	29.22	29.22	0.22%	44,823
Jul 30, 2026	29.13	29.17	29.13	29.16	29.16	0.27%	82,736
Jul 29, 2026	29.11	29.12	29.08	29.08	29.08	-0.17%	23,186
Jul 28, 2026	29.09	29.16	29.09	29.13	29.13	0.05%	49,744
Jul 27, 2026	29.12	29.15	29.08	29.12	29.12	-0.02%	49,092
Jul 24, 2026	29.14	29.15	29.10	29.12	29.12	-	134,112
Jul 23, 2026	29.14	29.15	29.09	29.12	29.12	-0.31%	77,572
Jul 22, 2026	29.25	29.25	29.17	29.21	29.21	0.03%	42,242
Jul 21, 2026	29.17	29.20	29.17	29.20	29.20	0.10%	66,372
Jul 20, 2026	29.19	29.19	29.16	29.17	29.17	-	27,226
Jul 17, 2026	29.17	29.20	29.16	29.17	29.17	-0.10%	59,629
Jul 16, 2026	29.23	29.23	29.18	29.20	29.20	-0.14%	22,608
Jul 15, 2026	29.21	29.26	29.19	29.24	29.24	0.10%	41,483
Jul 14, 2026	29.19	29.22	29.19	29.21	29.21	0.10%	44,732
Jul 13, 2026	29.21	29.21	29.17	29.18	29.18	-0.14%	50,859
Jul 10, 2026	29.21	29.23	29.21	29.22	29.22	0.10%	16,740
Jul 9, 2026	29.16	29.19	29.16	29.19	29.19	0.15%	38,271
Jul 8, 2026	29.17	29.17	29.08	29.15	29.14	-0.03%	124,744
Jul 7, 2026	29.16	29.18	29.15	29.16	29.16	-0.14%	63,890
Jul 6, 2026	29.19	29.20	29.15	29.20	29.20	0.25%	96,149
Jul 2, 2026	29.18	29.18	29.07	29.12	29.12	-0.02%	288,868
Jul 1, 2026	29.14	29.15	29.08	29.13	29.13	-	338,720
Jun 30, 2026	29.11	29.18	29.10	29.13	29.13	0.03%	112,451
Jun 29, 2026	29.10	29.13	29.09	29.12	29.12	0.07%	40,744
Jun 26, 2026	29.10	29.12	29.09	29.10	29.10	0.05%	19,558