iShares Large Cap Max Buffer Jun ETF (MAXJ)
BATS: MAXJ · Real-Time Price · USD
29.52
-0.12 (-0.42%)
At close: Oct 30, 2026, 4:00 PM EDT
29.52
0.00 (0.00%)
After-hours: Oct 30, 2026, 6:30 PM EDT
MAXJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 29.58 | 29.59 | 29.51 | 29.52 | 29.52 | -0.42% | 20,769 |
| Oct 29, 2026 | 29.61 | 29.66 | 29.61 | 29.65 | 29.64 | -0.02% | 7,501 |
| Oct 28, 2026 | 29.68 | 29.68 | 29.62 | 29.65 | 29.65 | 0.10% | 14,167 |
| Oct 27, 2026 | 29.61 | 29.65 | 29.60 | 29.62 | 29.62 | 0.20% | 12,429 |
| Oct 26, 2026 | 29.54 | 29.62 | 29.54 | 29.56 | 29.56 | 0.14% | 10,660 |
| Oct 23, 2026 | 29.53 | 29.58 | 29.52 | 29.52 | 29.52 | -0.10% | 16,440 |
| Oct 22, 2026 | 29.68 | 29.68 | 29.53 | 29.55 | 29.55 | -0.27% | 16,108 |
| Oct 21, 2026 | 29.54 | 29.67 | 29.54 | 29.63 | 29.63 | 0.13% | 11,203 |
| Oct 20, 2026 | 29.59 | 29.61 | 29.57 | 29.59 | 29.59 | 0.02% | 8,643 |
| Oct 19, 2026 | 29.49 | 29.62 | 29.49 | 29.59 | 29.58 | 0.12% | 8,459 |
| Oct 16, 2026 | 29.61 | 29.61 | 29.52 | 29.55 | 29.55 | -0.15% | 3,340 |
| Oct 15, 2026 | 29.55 | 29.63 | 29.55 | 29.60 | 29.60 | 0.12% | 34,141 |
| Oct 14, 2026 | 29.63 | 29.63 | 29.54 | 29.56 | 29.56 | -0.24% | 7,387 |
| Oct 13, 2026 | 29.64 | 29.66 | 29.61 | 29.63 | 29.63 | -0.07% | 8,809 |
| Oct 12, 2026 | 29.60 | 29.68 | 29.60 | 29.65 | 29.65 | -0.10% | 10,453 |
| Oct 9, 2026 | 29.64 | 29.68 | 29.62 | 29.68 | 29.68 | 0.27% | 18,208 |
| Oct 8, 2026 | 29.62 | 29.62 | 29.58 | 29.60 | 29.60 | -0.07% | 4,024 |
| Oct 7, 2026 | 29.79 | 29.79 | 29.58 | 29.62 | 29.62 | -0.05% | 9,299 |
| Oct 6, 2026 | 29.62 | 29.67 | 29.62 | 29.64 | 29.63 | 0.12% | 2,484 |
| Oct 5, 2026 | 29.48 | 29.62 | 29.48 | 29.60 | 29.60 | 0.16% | 41,390 |
| Oct 2, 2026 | 29.53 | 29.57 | 29.51 | 29.55 | 29.55 | 0.22% | 11,633 |
| Oct 1, 2026 | 29.46 | 29.53 | 29.44 | 29.49 | 29.49 | 0.04% | 30,301 |
| Sep 30, 2026 | 29.50 | 29.54 | 29.48 | 29.48 | 29.48 | 0.01% | 13,048 |
| Sep 29, 2026 | 29.45 | 29.50 | 29.44 | 29.48 | 29.48 | - | 9,701 |
| Sep 28, 2026 | 29.52 | 29.52 | 29.45 | 29.47 | 29.47 | -0.17% | 31,972 |
| Sep 25, 2026 | 29.52 | 29.55 | 29.50 | 29.53 | 29.53 | 0.15% | 3,122 |
| Sep 24, 2026 | 29.44 | 29.51 | 29.44 | 29.48 | 29.48 | - | 6,592 |
| Sep 23, 2026 | 29.49 | 29.50 | 29.46 | 29.48 | 29.48 | -0.07% | 2,250 |
| Sep 22, 2026 | 29.55 | 29.55 | 29.50 | 29.50 | 29.50 | -0.07% | 19,919 |
| Sep 21, 2026 | 29.47 | 29.54 | 29.47 | 29.52 | 29.52 | 0.34% | 4,731 |
| Sep 18, 2026 | 29.40 | 29.44 | 29.39 | 29.42 | 29.42 | 0.02% | 10,288 |
| Sep 17, 2026 | 29.43 | 29.45 | 29.38 | 29.42 | 29.42 | 0.32% | 13,422 |
| Sep 16, 2026 | 29.38 | 29.40 | 29.29 | 29.32 | 29.32 | -0.17% | 13,359 |
| Sep 15, 2026 | 29.44 | 29.44 | 29.35 | 29.37 | 29.37 | -0.12% | 32,979 |
| Sep 14, 2026 | 29.49 | 29.49 | 29.34 | 29.41 | 29.41 | -0.12% | 7,921 |
| Sep 11, 2026 | 29.45 | 29.46 | 29.41 | 29.44 | 29.44 | 0.31% | 13,949 |
| Sep 10, 2026 | 29.39 | 29.43 | 29.35 | 29.35 | 29.35 | -0.27% | 48,123 |
| Sep 9, 2026 | 29.41 | 29.46 | 29.40 | 29.43 | 29.43 | -0.08% | 3,541 |
| Sep 8, 2026 | 29.46 | 29.48 | 29.44 | 29.46 | 29.46 | -0.07% | 2,535 |
| Sep 4, 2026 | 29.47 | 29.50 | 29.44 | 29.48 | 29.48 | -0.02% | 9,761 |
| Sep 3, 2026 | 29.45 | 29.50 | 29.45 | 29.48 | 29.48 | 0.11% | 21,153 |
| Sep 2, 2026 | 29.43 | 29.45 | 29.43 | 29.45 | 29.45 | 0.25% | 2,544 |
| Sep 1, 2026 | 29.34 | 29.44 | 29.34 | 29.38 | 29.38 | -0.20% | 7,978 |
| Aug 31, 2026 | 29.45 | 29.45 | 29.38 | 29.44 | 29.44 | -0.10% | 4,852 |
| Aug 28, 2026 | 29.43 | 29.48 | 29.42 | 29.47 | 29.47 | -0.08% | 9,836 |
| Aug 27, 2026 | 29.42 | 29.49 | 29.42 | 29.49 | 29.49 | 0.19% | 12,132 |
| Aug 26, 2026 | 29.43 | 29.45 | 29.41 | 29.44 | 29.43 | 0.04% | 5,271 |
| Aug 25, 2026 | 29.41 | 29.44 | 29.38 | 29.42 | 29.42 | 0.06% | 4,010 |
| Aug 24, 2026 | 29.47 | 29.47 | 29.38 | 29.41 | 29.41 | -0.02% | 17,862 |
| Aug 21, 2026 | 29.43 | 29.45 | 29.40 | 29.41 | 29.41 | 0.03% | 17,308 |