MAXJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	29.06	29.07	29.05	29.06	-	-	1,429
Jun 15, 2026	29.10	29.10	29.04	29.06	29.06	0.07%	7,148
Jun 12, 2026	29.04	29.06	29.02	29.04	29.04	-0.05%	12,986
Jun 11, 2026	29.02	29.05	28.93	29.05	29.05	0.21%	289,269
Jun 10, 2026	28.99	29.04	28.97	28.99	28.99	-0.10%	146,889
Jun 9, 2026	29.02	29.03	28.96	29.02	29.02	0.03%	26,428
Jun 8, 2026	28.99	29.03	28.99	29.01	29.01	0.05%	27,395
Jun 5, 2026	29.00	29.03	28.97	29.00	29.00	-	4,972
Jun 4, 2026	28.98	29.03	28.95	29.00	29.00	-0.03%	23,899
Jun 3, 2026	29.04	29.04	28.98	29.01	29.01	0.03%	1,321
Jun 2, 2026	29.05	29.05	28.97	29.00	29.00	-0.02%	6,750
Jun 1, 2026	29.21	29.21	28.97	29.00	29.00	0.10%	56,837
May 29, 2026	28.99	29.01	28.94	28.97	28.97	-0.02%	19,500
May 28, 2026	28.98	29.01	28.94	28.98	28.98	0.05%	5,892
May 27, 2026	28.96	28.99	28.93	28.96	28.96	0.02%	12,373
May 26, 2026	28.97	29.00	28.92	28.96	28.96	0.05%	18,398
May 22, 2026	28.96	28.98	28.93	28.94	28.94	0.02%	113,287
May 21, 2026	28.93	28.94	28.90	28.94	28.94	0.16%	5,767
May 20, 2026	28.92	28.94	28.88	28.89	28.89	-0.05%	113,739
May 19, 2026	28.89	28.92	28.89	28.91	28.91	0.02%	138,279
May 18, 2026	29.09	29.09	28.89	28.90	28.90	-0.10%	13,020
May 15, 2026	28.87	28.93	28.87	28.93	28.93	0.14%	10,238
May 14, 2026	28.88	28.93	28.88	28.89	28.89	0.07%	68,010
May 13, 2026	28.88	28.91	28.85	28.87	28.87	0.05%	4,575
May 12, 2026	28.85	28.86	28.85	28.86	28.86	-0.05%	2,902
May 11, 2026	28.88	28.88	28.86	28.87	28.87	0.07%	3,870
May 8, 2026	28.85	28.85	28.84	28.85	28.85	0.05%	4,646
May 7, 2026	28.83	28.88	28.83	28.84	28.84	-	6,551
May 6, 2026	28.82	28.84	28.82	28.84	28.84	0.09%	6,853
May 5, 2026	28.78	28.83	28.78	28.81	28.81	0.14%	2,783
May 4, 2026	28.79	28.79	28.77	28.77	28.77	-0.09%	18,241
May 1, 2026	28.84	28.84	28.78	28.80	28.80	0.04%	38,622
Apr 30, 2026	28.73	28.79	28.73	28.79	28.79	0.14%	6,712
Apr 29, 2026	28.72	28.78	28.72	28.75	28.75	0.05%	6,066
Apr 28, 2026	28.74	28.74	28.72	28.73	28.73	-0.03%	6,999
Apr 27, 2026	28.72	28.75	28.72	28.74	28.74	0.05%	2,920
Apr 24, 2026	28.72	28.75	28.69	28.73	28.73	0.10%	73,464
Apr 23, 2026	28.68	28.74	28.65	28.70	28.70	-0.05%	32,133
Apr 22, 2026	28.70	28.74	28.69	28.71	28.71	0.16%	9,258
Apr 21, 2026	28.69	28.69	28.67	28.67	28.67	-0.10%	3,577
Apr 20, 2026	28.69	28.70	28.67	28.69	28.69	-0.04%	4,871
Apr 17, 2026	28.68	28.74	28.68	28.71	28.71	0.16%	27,431
Apr 16, 2026	28.63	28.67	28.63	28.66	28.66	0.03%	5,258
Apr 15, 2026	28.62	28.66	28.62	28.65	28.65	0.07%	7,439
Apr 14, 2026	28.59	28.63	28.59	28.63	28.63	0.28%	1,553
Apr 13, 2026	28.49	28.59	28.49	28.55	28.55	0.21%	7,310
Apr 10, 2026	28.52	28.52	28.49	28.49	28.49	-0.05%	1,439
Apr 9, 2026	28.45	28.53	28.44	28.51	28.51	0.19%	3,041
Apr 8, 2026	28.45	28.47	28.44	28.45	28.45	0.53%	1,280
Apr 7, 2026	28.24	28.30	28.23	28.30	28.30	0.04%	7,741