MAXJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	29.53	29.57	29.51	29.55	29.55	0.22%	11,633
Oct 1, 2026	29.46	29.53	29.44	29.49	29.49	0.04%	30,301
Sep 30, 2026	29.50	29.54	29.48	29.48	29.48	0.01%	13,048
Sep 29, 2026	29.45	29.50	29.44	29.48	29.48	-	9,701
Sep 28, 2026	29.52	29.52	29.45	29.47	29.47	-0.17%	31,972
Sep 25, 2026	29.52	29.55	29.50	29.53	29.53	0.15%	3,122
Sep 24, 2026	29.44	29.51	29.44	29.48	29.48	-	6,592
Sep 23, 2026	29.49	29.50	29.46	29.48	29.48	-0.07%	2,250
Sep 22, 2026	29.55	29.55	29.50	29.50	29.50	-0.07%	19,919
Sep 21, 2026	29.47	29.54	29.47	29.52	29.52	0.34%	4,731
Sep 18, 2026	29.40	29.44	29.39	29.42	29.42	0.02%	10,288
Sep 17, 2026	29.43	29.45	29.38	29.42	29.42	0.32%	13,422
Sep 16, 2026	29.38	29.40	29.29	29.32	29.32	-0.17%	13,359
Sep 15, 2026	29.44	29.44	29.35	29.37	29.37	-0.12%	32,979
Sep 14, 2026	29.49	29.49	29.34	29.41	29.41	-0.12%	7,921
Sep 11, 2026	29.45	29.46	29.41	29.44	29.44	0.31%	13,949
Sep 10, 2026	29.39	29.43	29.35	29.35	29.35	-0.27%	48,123
Sep 9, 2026	29.41	29.46	29.40	29.43	29.43	-0.08%	3,541
Sep 8, 2026	29.46	29.48	29.44	29.46	29.46	-0.07%	2,535
Sep 4, 2026	29.47	29.50	29.44	29.48	29.48	-0.02%	9,761
Sep 3, 2026	29.45	29.50	29.45	29.48	29.48	0.11%	21,153
Sep 2, 2026	29.43	29.45	29.43	29.45	29.45	0.25%	2,544
Sep 1, 2026	29.34	29.44	29.34	29.38	29.38	-0.20%	7,978
Aug 31, 2026	29.45	29.45	29.38	29.44	29.44	-0.10%	4,852
Aug 28, 2026	29.43	29.48	29.42	29.47	29.47	-0.08%	9,836
Aug 27, 2026	29.42	29.49	29.42	29.49	29.49	0.19%	12,132
Aug 26, 2026	29.43	29.45	29.41	29.44	29.43	0.04%	5,271
Aug 25, 2026	29.41	29.44	29.38	29.42	29.42	0.06%	4,010
Aug 24, 2026	29.47	29.47	29.38	29.41	29.41	-0.02%	17,862
Aug 21, 2026	29.43	29.45	29.40	29.41	29.41	0.03%	17,308
Aug 20, 2026	29.45	29.45	29.40	29.40	29.40	-0.20%	11,226
Aug 19, 2026	29.50	29.50	29.44	29.46	29.46	0.03%	24,911
Aug 18, 2026	29.49	29.49	29.44	29.45	29.45	-0.08%	11,841
Aug 17, 2026	29.47	29.50	29.47	29.48	29.48	0.02%	14,774
Aug 14, 2026	29.53	29.53	29.47	29.47	29.47	-0.05%	12,605
Aug 13, 2026	29.36	29.50	29.36	29.49	29.49	0.09%	12,910
Aug 12, 2026	29.41	29.46	29.41	29.46	29.46	0.10%	7,520
Aug 11, 2026	29.39	29.45	29.39	29.43	29.43	0.05%	7,410
Aug 10, 2026	29.44	29.46	29.38	29.42	29.42	-0.12%	14,953
Aug 7, 2026	29.45	29.45	29.37	29.45	29.45	0.23%	15,708
Aug 6, 2026	29.35	29.41	29.35	29.38	29.38	-0.05%	3,579
Aug 5, 2026	29.41	29.42	29.37	29.40	29.40	-	14,598
Aug 4, 2026	29.33	29.41	29.33	29.40	29.39	0.34%	7,843
Aug 3, 2026	29.25	29.33	29.25	29.30	29.29	0.25%	23,935
Jul 31, 2026	29.17	29.24	29.14	29.22	29.22	0.22%	44,823
Jul 30, 2026	29.13	29.17	29.13	29.16	29.16	0.27%	82,736
Jul 29, 2026	29.11	29.12	29.08	29.08	29.08	-0.17%	23,186
Jul 28, 2026	29.09	29.16	29.09	29.13	29.13	0.05%	49,744
Jul 27, 2026	29.12	29.15	29.08	29.12	29.12	-0.02%	49,092
Jul 24, 2026	29.14	29.15	29.10	29.12	29.12	-	134,112