iShares Large Cap Max Buffer Jun ETF (MAXJ)

BATS: MAXJ · Real-Time Price · USD

29.20

+0.07 (0.25%)

At close: Jul 6, 2026, 4:00 PM EDT

29.20

0.00 (0.00%)

After-hours: Jul 6, 2026, 8:00 PM EDT

MAXJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	29.19	29.20	29.15	29.20	29.20	0.25%	96,149
Jul 2, 2026	29.18	29.18	29.07	29.12	29.12	-0.02%	288,868
Jul 1, 2026	29.14	29.15	29.08	29.13	29.13	-	338,720
Jun 30, 2026	29.11	29.18	29.10	29.13	29.13	0.03%	112,451
Jun 29, 2026	29.10	29.13	29.09	29.12	29.12	0.07%	40,744
Jun 26, 2026	29.10	29.12	29.09	29.10	29.10	0.05%	19,558
Jun 25, 2026	29.11	29.12	29.07	29.09	29.09	-	34,754
Jun 24, 2026	29.10	29.10	29.06	29.09	29.09	0.02%	7,723
Jun 23, 2026	29.04	29.11	29.04	29.08	29.08	-0.03%	14,567
Jun 22, 2026	29.13	29.13	29.08	29.09	29.09	0.09%	46,410
Jun 18, 2026	29.07	29.09	29.04	29.07	29.07	0.07%	30,173
Jun 17, 2026	29.06	29.08	29.04	29.05	29.05	0.02%	30,083
Jun 16, 2026	29.09	29.09	29.04	29.04	29.04	-0.05%	36,522
Jun 15, 2026	29.10	29.10	29.04	29.06	29.06	0.07%	7,148
Jun 12, 2026	29.04	29.06	29.02	29.04	29.04	-0.05%	12,986
Jun 11, 2026	29.02	29.05	28.93	29.05	29.05	0.21%	289,269
Jun 10, 2026	28.99	29.04	28.97	28.99	28.99	-0.10%	146,889
Jun 9, 2026	29.02	29.03	28.96	29.02	29.02	0.03%	26,428
Jun 8, 2026	28.99	29.03	28.99	29.01	29.01	0.05%	27,395
Jun 5, 2026	29.00	29.03	28.97	29.00	29.00	-	4,972
Jun 4, 2026	28.98	29.03	28.95	29.00	29.00	-0.03%	23,899
Jun 3, 2026	29.04	29.04	28.98	29.01	29.01	0.03%	1,321
Jun 2, 2026	29.05	29.05	28.97	29.00	29.00	-0.02%	6,750
Jun 1, 2026	29.21	29.21	28.97	29.00	29.00	0.10%	56,837
May 29, 2026	28.99	29.01	28.94	28.97	28.97	-0.02%	19,500
May 28, 2026	28.98	29.01	28.94	28.98	28.98	0.05%	5,892
May 27, 2026	28.96	28.99	28.93	28.96	28.96	0.02%	12,373
May 26, 2026	28.97	29.00	28.92	28.96	28.96	0.05%	18,398
May 22, 2026	28.96	28.98	28.93	28.94	28.94	0.02%	113,287
May 21, 2026	28.93	28.94	28.90	28.94	28.94	0.16%	5,767
May 20, 2026	28.92	28.94	28.88	28.89	28.89	-0.05%	113,739
May 19, 2026	28.89	28.92	28.89	28.91	28.91	0.02%	138,279
May 18, 2026	29.09	29.09	28.89	28.90	28.90	-0.10%	13,020
May 15, 2026	28.87	28.93	28.87	28.93	28.93	0.14%	10,238
May 14, 2026	28.88	28.93	28.88	28.89	28.89	0.07%	68,010
May 13, 2026	28.88	28.91	28.85	28.87	28.87	0.05%	4,575
May 12, 2026	28.85	28.86	28.85	28.86	28.86	-0.05%	2,902
May 11, 2026	28.88	28.88	28.86	28.87	28.87	0.07%	3,870
May 8, 2026	28.85	28.85	28.84	28.85	28.85	0.05%	4,646
May 7, 2026	28.83	28.88	28.83	28.84	28.84	-	6,551
May 6, 2026	28.82	28.84	28.82	28.84	28.84	0.09%	6,853
May 5, 2026	28.78	28.83	28.78	28.81	28.81	0.14%	2,783
May 4, 2026	28.79	28.79	28.77	28.77	28.77	-0.09%	18,241
May 1, 2026	28.84	28.84	28.78	28.80	28.80	0.04%	38,622
Apr 30, 2026	28.73	28.79	28.73	28.79	28.79	0.14%	6,712
Apr 29, 2026	28.72	28.78	28.72	28.75	28.75	0.05%	6,066
Apr 28, 2026	28.74	28.74	28.72	28.73	28.73	-0.03%	6,999
Apr 27, 2026	28.72	28.75	28.72	28.74	28.74	0.05%	2,920
Apr 24, 2026	28.72	28.75	28.69	28.73	28.73	0.10%	73,464
Apr 23, 2026	28.68	28.74	28.65	28.70	28.70	-0.05%	32,133