MAXJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	28.78	28.83	28.78	28.81	28.81	0.14%	2,783
May 4, 2026	28.81	28.81	28.77	28.77	28.77	-0.09%	404
May 1, 2026	28.84	28.84	28.78	28.80	28.80	0.03%	38,622
Apr 30, 2026	28.73	28.79	28.73	28.79	28.79	0.14%	6,712
Apr 29, 2026	28.72	28.78	28.72	28.75	28.75	0.05%	6,066
Apr 28, 2026	28.74	28.74	28.72	28.73	28.73	-0.03%	6,999
Apr 27, 2026	28.72	28.75	28.72	28.74	28.74	0.05%	2,920
Apr 24, 2026	28.72	28.75	28.69	28.73	28.73	0.10%	73,464
Apr 23, 2026	28.68	28.74	28.65	28.70	28.70	-0.05%	32,133
Apr 22, 2026	28.70	28.74	28.69	28.71	28.71	0.16%	9,258
Apr 21, 2026	28.69	28.69	28.67	28.67	28.67	-0.10%	3,577
Apr 20, 2026	28.69	28.70	28.67	28.69	28.69	-0.04%	4,871
Apr 17, 2026	28.68	28.74	28.68	28.71	28.71	0.16%	27,431
Apr 16, 2026	28.63	28.67	28.63	28.66	28.66	0.03%	5,258
Apr 15, 2026	28.62	28.66	28.62	28.65	28.65	0.07%	7,439
Apr 14, 2026	28.59	28.63	28.59	28.63	28.63	0.28%	1,553
Apr 13, 2026	28.49	28.59	28.49	28.55	28.55	0.21%	7,310
Apr 10, 2026	28.52	28.52	28.49	28.49	28.49	-0.05%	1,439
Apr 9, 2026	28.45	28.53	28.44	28.51	28.51	0.19%	3,041
Apr 8, 2026	28.45	28.47	28.44	28.45	28.45	0.53%	1,280
Apr 7, 2026	28.24	28.30	28.23	28.30	28.30	0.04%	7,741
Apr 6, 2026	28.31	28.32	28.26	28.29	28.29	0.23%	8,350
Apr 2, 2026	28.12	28.24	28.12	28.23	28.23	-0.04%	2,860
Apr 1, 2026	28.25	28.27	28.22	28.24	28.24	0.27%	10,126
Mar 31, 2026	28.04	28.18	28.04	28.16	28.16	0.66%	12,755
Mar 30, 2026	28.13	28.13	27.96	27.98	27.98	-0.12%	11,570
Mar 27, 2026	28.07	28.07	28.00	28.01	28.01	-0.53%	5,075
Mar 26, 2026	28.18	28.24	28.12	28.16	28.16	-0.25%	5,138
Mar 25, 2026	28.21	28.25	28.19	28.23	28.23	-	5,580
Mar 24, 2026	28.15	28.25	28.15	28.23	28.23	-0.07%	10,270
Mar 23, 2026	28.22	28.28	28.19	28.25	28.25	0.43%	70,830
Mar 20, 2026	28.18	28.18	28.13	28.13	28.13	-0.42%	1,157
Mar 19, 2026	28.21	28.25	28.18	28.25	28.25	0.07%	6,973
Mar 18, 2026	28.29	28.29	28.23	28.23	28.23	-0.32%	6,456
Mar 17, 2026	28.32	28.36	28.31	28.32	28.32	0.14%	3,360
Mar 16, 2026	28.28	28.31	28.28	28.28	28.28	0.19%	5,727
Mar 13, 2026	28.29	28.29	28.23	28.23	28.23	-0.13%	12,398
Mar 12, 2026	28.27	28.29	28.26	28.26	28.26	-0.29%	55,806
Mar 11, 2026	28.36	28.37	28.31	28.35	28.34	-0.02%	5,374
Mar 10, 2026	28.35	28.38	28.32	28.35	28.35	0.11%	1,751
Mar 9, 2026	28.29	28.37	28.24	28.32	28.32	0.11%	11,168
Mar 6, 2026	28.30	28.31	28.29	28.29	28.29	-0.31%	1,726
Mar 5, 2026	28.40	28.40	28.32	28.38	28.38	-0.11%	2,775
Mar 4, 2026	28.35	28.42	28.35	28.41	28.41	0.18%	2,334
Mar 3, 2026	28.37	28.39	28.27	28.36	28.36	-0.05%	14,021
Mar 2, 2026	28.33	28.44	28.33	28.37	28.37	-	36,648
Feb 27, 2026	28.33	28.39	28.33	28.37	28.37	-	82,281
Feb 26, 2026	28.42	28.42	28.36	28.37	28.37	-0.32%	2,645
Feb 25, 2026	28.37	28.46	28.37	28.46	28.46	0.39%	935
Feb 24, 2026	28.35	28.40	28.35	28.35	28.35	0.05%	16,281