Corgi U.S. Equities 10% Structured Buffer ETF (MAYC)
BATS: MAYC · Real-Time Price · USD
25.74
+0.11 (0.42%)
Jun 30, 2026, 4:00 PM EDT - Market closed
MAYC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 25.77 | 25.77 | 25.74 | 25.74 | 25.74 | 0.41% | 1,004 |
| Jun 29, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.76% | 6 |
| Jun 26, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.22% | 901 |
| Jun 25, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.09% | - |
| Jun 24, 2026 | 25.49 | 25.49 | 25.48 | 25.48 | 25.48 | -0.13% | 100 |
| Jun 23, 2026 | 25.56 | 25.56 | 25.51 | 25.51 | 25.51 | -0.62% | 800 |
| Jun 22, 2026 | 25.82 | 25.82 | 25.67 | 25.67 | 25.67 | -0.05% | 4,500 |
| Jun 18, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.48% | - |
| Jun 17, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.77% | - |
| Jun 16, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.04% | - |
| Jun 15, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.88% | - |
| Jun 12, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.31% | - |
| Jun 11, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.82% | - |
| Jun 10, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.73% | - |
| Jun 9, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.18% | - |
| Jun 8, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.09% | - |
| Jun 5, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.18% | 8 |
| Jun 4, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.21% | - |
| Jun 3, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.30% | 99 |
| Jun 2, 2026 | 25.74 | 25.79 | 25.74 | 25.79 | 25.79 | 0.08% | 17,107 |
| Jun 1, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.04% | - |
| May 29, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.18% | - |
| May 28, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.25% | - |
| May 27, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.05% | - |
| May 26, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.27% | - |
| May 22, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.15% | - |
| May 21, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.18% | - |
| May 20, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.48 | 0.48% | - |
| May 19, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.29% | - |
| May 18, 2026 | 25.44 | 25.44 | 25.37 | 25.44 | 25.44 | -0.04% | 301 |
| May 15, 2026 | 25.40 | 25.45 | 25.40 | 25.45 | 25.44 | -0.40% | 261 |
| May 14, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.33% | 100 |
| May 13, 2026 | 25.47 | 25.52 | 25.46 | 25.46 | 25.46 | 0.20% | 1,104 |
| May 12, 2026 | 25.37 | 25.43 | 25.32 | 25.41 | 25.41 | -0.06% | 3,100 |
| May 11, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.01% | 11 |
| May 8, 2026 | 25.45 | 25.45 | 25.43 | 25.43 | 25.42 | 0.41% | 102 |
| May 7, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.02% | - |
| May 6, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.56% | - |
| May 5, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.39% | 1 |
| May 4, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.17% | 1 |