Corgi U.S. Equities 10% Structured Buffer ETF (MAYC)
BATS: MAYC · Real-Time Price · USD
25.44
-0.11 (-0.41%)
May 15, 2026, 4:00 PM EDT - Market closed
MAYC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 25.40 | 25.45 | 25.40 | 25.45 | 25.45 | -0.40% | 261 |
| May 14, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.33% | 100 |
| May 13, 2026 | 25.47 | 25.52 | 25.46 | 25.46 | 25.46 | 0.20% | 1,104 |
| May 12, 2026 | 25.37 | 25.43 | 25.32 | 25.41 | 25.41 | -0.06% | 3,100 |
| May 11, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.01% | 11 |
| May 8, 2026 | 25.45 | 25.45 | 25.43 | 25.43 | 25.43 | 0.41% | 102 |
| May 7, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.02% | - |
| May 6, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.56% | - |
| May 5, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.39% | 1 |
| May 4, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.17% | 1 |