Corgi U.S. Equities 10% Structured Buffer ETF (MAYC)
BATS: MAYC · Real-Time Price · USD
26.10
-0.10 (-0.38%)
Nov 13, 2026, 4:00 PM EST - Market closed
MAYC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.37% | 1,012 |
| Nov 12, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.21% | 12 |
| Nov 11, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.81% | 12 |
| Nov 10, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.15% | 12 |
| Nov 9, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.64% | 8 |
| Nov 6, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.18% | 7 |
| Nov 5, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -2.90% | 9 |
| Nov 4, 2026 | 26.32 | 26.38 | 26.32 | 26.38 | 26.38 | 1.12% | 106 |
| Nov 3, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.12% | 6 |
| Nov 2, 2026 | 26.03 | 26.05 | 26.03 | 26.05 | 26.05 | 0.01% | 911 |
| Oct 30, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.13% | 16 |
| Oct 29, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.07% | 7 |
| Oct 28, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.15% | 508 |
| Oct 27, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.33% | 7 |
| Oct 26, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.53% | 8 |
| Oct 23, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.30% | 7 |
| Oct 22, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.75% | 7 |
| Oct 21, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.19% | 8 |
| Oct 20, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.12% | 7 |
| Oct 19, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.33% | 7 |
| Oct 16, 2026 | 26.17 | 26.21 | 26.14 | 26.21 | 26.21 | -0.67% | 26,507 |
| Oct 15, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.22% | 8 |
| Oct 14, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.57% | 7 |
| Oct 13, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.01% | 7 |
| Oct 12, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.04% | 7 |
| Oct 9, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.46 | 0.31% | 8 |
| Oct 8, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.20% | 13 |
| Oct 7, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.07% | 13 |
| Oct 6, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.32% | 13 |
| Oct 5, 2026 | 26.12 | 26.37 | 26.12 | 26.37 | 26.37 | 0.36% | 518 |
| Oct 2, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.40% | 17 |
| Oct 1, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.02% | 24 |
| Sep 30, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - | 13 |
| Sep 29, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.07% | 14 |
| Sep 28, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.35% | 13 |
| Sep 25, 2026 | 26.24 | 26.28 | 26.24 | 26.28 | 26.28 | 0.25% | 110 |
| Sep 24, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.03% | 7 |
| Sep 23, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.22 | -0.34% | 7 |
| Sep 22, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.04% | 7 |
| Sep 21, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.78% | 7 |
| Sep 18, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.03% | 7 |
| Sep 17, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.67% | 7 |
| Sep 16, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.40% | 15 |
| Sep 15, 2026 | 25.99 | 26.03 | 25.99 | 26.03 | 26.03 | -0.40% | 37,326 |
| Sep 14, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.22% | 7 |
| Sep 11, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.52% | 7 |
| Sep 10, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.33% | 9 |
| Sep 9, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.22% | 7 |
| Sep 8, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.27% | 8 |
| Sep 4, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.16% | 9 |