Corgi U.S. Equities 10% Structured Buffer ETF (MAYC)
BATS: MAYC · Real-Time Price · USD
26.31
0.00 (0.00%)
Sep 23, 2026, 9:54 AM EDT - Market open
MAYC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 26.31 | 26.32 | 26.31 | 26.31 | - | - | 3 |
| Sep 22, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.04% | 7 |
| Sep 21, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.78% | 7 |
| Sep 18, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.03% | 7 |
| Sep 17, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.67% | 7 |
| Sep 16, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.40% | 15 |
| Sep 15, 2026 | 25.99 | 26.03 | 25.99 | 26.03 | 26.03 | -0.40% | 37,326 |
| Sep 14, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.22% | 7 |
| Sep 11, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.52% | 7 |
| Sep 10, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.33% | 9 |
| Sep 9, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.22% | 7 |
| Sep 8, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.27% | 8 |
| Sep 4, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.16% | 9 |
| Sep 3, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.53% | 7 |
| Sep 2, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.31% | 7 |
| Sep 1, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.42% | 16 |
| Aug 31, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.09% | 7 |
| Aug 28, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.02% | 7 |
| Aug 27, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.33% | 7 |
| Aug 26, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.14 | 0.06% | 8 |
| Aug 25, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.15% | 7 |
| Aug 24, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.10% | 7 |
| Aug 21, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.22% | 7 |
| Aug 20, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.28% | 9 |
| Aug 19, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.16% | 7 |
| Aug 18, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.24% | 7 |
| Aug 17, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.17% | 7 |
| Aug 14, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.01% | 7 |
| Aug 13, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.25% | 7 |
| Aug 12, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.19% | 22 |
| Aug 11, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.13% | 7 |
| Aug 10, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | - | 7 |
| Aug 7, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.20% | 6 |
| Aug 6, 2026 | 26.02 | 26.07 | 26.02 | 26.07 | 26.07 | -0.09% | 824 |
| Aug 5, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.10% | 11 |
| Aug 4, 2026 | 26.10 | 26.12 | 26.07 | 26.12 | 26.12 | 0.66% | 38,554 |
| Aug 3, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.60% | 7 |
| Jul 31, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.47% | 6 |
| Jul 30, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.01% | 6 |
| Jul 29, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.94% | 10 |
| Jul 28, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.24% | 7 |
| Jul 27, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.11% | 6 |
| Jul 24, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.06% | 13 |
| Jul 23, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.75% | 6 |
| Jul 22, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.03% | 6 |
| Jul 21, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.42% | 6 |
| Jul 20, 2026 | 25.65 | 25.65 | 25.64 | 25.64 | 25.64 | -0.01% | 106 |
| Jul 17, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.64 | -0.46% | 6 |
| Jul 16, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.22% | 6 |
| Jul 15, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.24% | 6 |