Corgi U.S. Equities 10% Structured Buffer ETF (MAYC)
BATS: MAYC · Real-Time Price · USD
26.20
0.00 (-0.01%)
Aug 14, 2026, 4:00 PM EDT - Market closed
MAYC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.01% | 7 |
| Aug 13, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.25% | 7 |
| Aug 12, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.19% | 22 |
| Aug 11, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.13% | 7 |
| Aug 10, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | - | 7 |
| Aug 7, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.20% | 6 |
| Aug 6, 2026 | 26.02 | 26.07 | 26.02 | 26.07 | 26.07 | -0.09% | 824 |
| Aug 5, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.10% | 11 |
| Aug 4, 2026 | 26.10 | 26.12 | 26.07 | 26.12 | 26.12 | 0.66% | 38,554 |
| Aug 3, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.60% | 7 |
| Jul 31, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.47% | 6 |
| Jul 30, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.01% | 6 |
| Jul 29, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.94% | 10 |
| Jul 28, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.24% | 7 |
| Jul 27, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.11% | 6 |
| Jul 24, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.06% | 13 |
| Jul 23, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.75% | 6 |
| Jul 22, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.03% | 6 |
| Jul 21, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.42% | 6 |
| Jul 20, 2026 | 25.65 | 25.65 | 25.64 | 25.64 | 25.64 | -0.01% | 106 |
| Jul 17, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.64 | -0.46% | 6 |
| Jul 16, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.22% | 6 |
| Jul 15, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.24% | 6 |
| Jul 14, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.14% | 31 |
| Jul 13, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.32% | 6 |
| Jul 10, 2026 | 25.75 | 25.81 | 25.75 | 25.81 | 25.81 | 0.21% | 549 |
| Jul 9, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.39% | 6 |
| Jul 8, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.27% | 138 |
| Jul 7, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.16% | 197 |
| Jul 6, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.41% | 11 |
| Jul 2, 2026 | 25.57 | 25.65 | 25.53 | 25.65 | 25.65 | -0.24% | 39,078 |
| Jul 1, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.09% | 8 |
| Jun 30, 2026 | 25.77 | 25.77 | 25.74 | 25.74 | 25.74 | 0.41% | 1,004 |
| Jun 29, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.76% | 6 |
| Jun 26, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.22% | 901 |
| Jun 25, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.09% | - |
| Jun 24, 2026 | 25.49 | 25.49 | 25.48 | 25.48 | 25.48 | -0.13% | 100 |
| Jun 23, 2026 | 25.56 | 25.56 | 25.51 | 25.51 | 25.51 | -0.62% | 800 |
| Jun 22, 2026 | 25.82 | 25.82 | 25.67 | 25.67 | 25.67 | -0.05% | 4,500 |
| Jun 18, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.48% | - |
| Jun 17, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.77% | - |
| Jun 16, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.04% | - |
| Jun 15, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.88% | - |
| Jun 12, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.31% | - |
| Jun 11, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.82% | - |
| Jun 10, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.73% | - |
| Jun 9, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.18% | - |
| Jun 8, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.09% | - |
| Jun 5, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.18% | 8 |
| Jun 4, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.21% | - |