FT Vest U.S. Equity Max Buffer ETF - May (MAYM)
BATS: MAYM · Real-Time Price · USD
31.80
+0.01 (0.03%)
At close: Sep 30, 2025, 4:00 PM EDT
31.80
0.00 (0.00%)
After-hours: Sep 30, 2025, 8:00 PM EDT
MAYM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | - | -0.05% | 1,609 |
| Sep 29, 2025 | 31.80 | 31.80 | 31.78 | 31.79 | 31.79 | 0.03% | 6,286 |
| Sep 26, 2025 | 31.77 | 31.78 | 31.74 | 31.78 | 31.78 | 0.13% | 6,402 |
| Sep 25, 2025 | 31.73 | 31.74 | 31.73 | 31.74 | 31.74 | -0.06% | 7,578 |
| Sep 24, 2025 | 31.75 | 31.76 | 31.74 | 31.76 | 31.76 | -0.03% | 647 |
| Sep 23, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.05% | 185 |
| Sep 22, 2025 | 31.77 | 31.78 | 31.77 | 31.78 | 31.78 | 0.02% | 1,373 |
| Sep 19, 2025 | 31.76 | 31.78 | 31.76 | 31.78 | 31.78 | 0.08% | 760 |
| Sep 18, 2025 | 31.74 | 31.75 | 31.74 | 31.75 | 31.75 | 0.04% | 142 |
| Sep 17, 2025 | 31.72 | 31.74 | 31.72 | 31.74 | 31.74 | - | 1,208 |
| Sep 16, 2025 | 31.72 | 31.74 | 31.72 | 31.74 | 31.74 | - | 618 |
| Sep 15, 2025 | 31.73 | 31.74 | 31.72 | 31.74 | 31.74 | 0.02% | 5,711 |
| Sep 12, 2025 | 31.72 | 31.73 | 31.72 | 31.73 | 31.73 | -0.02% | 165 |
| Sep 11, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.16% | - |
| Sep 10, 2025 | 31.68 | 31.69 | 31.68 | 31.69 | 31.69 | - | 101 |
| Sep 9, 2025 | 31.65 | 31.69 | 31.65 | 31.69 | 31.69 | 0.05% | 2,244 |
| Sep 8, 2025 | 31.66 | 31.67 | 31.66 | 31.67 | 31.67 | 0.06% | 189 |
| Sep 5, 2025 | 31.63 | 31.65 | 31.63 | 31.65 | 31.65 | 0.04% | 668 |
| Sep 4, 2025 | 31.57 | 31.64 | 31.57 | 31.64 | 31.64 | 0.14% | 1,191 |
| Sep 3, 2025 | 31.57 | 31.60 | 31.57 | 31.60 | 31.60 | 0.13% | 237 |
| Sep 2, 2025 | 31.52 | 31.56 | 31.52 | 31.56 | 31.56 | -0.09% | 3,553 |
| Aug 29, 2025 | 31.60 | 31.60 | 31.59 | 31.59 | 31.59 | -0.05% | 156 |
| Aug 28, 2025 | 31.59 | 31.60 | 31.59 | 31.60 | 31.60 | 0.03% | 124 |
| Aug 27, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.06% | 281 |
| Aug 26, 2025 | 31.55 | 31.57 | 31.55 | 31.57 | 31.57 | 0.05% | 281 |
| Aug 25, 2025 | 31.57 | 31.57 | 31.55 | 31.55 | 31.55 | -0.04% | 108 |
| Aug 22, 2025 | 31.57 | 31.60 | 31.57 | 31.57 | 31.57 | 0.25% | 95,284 |
| Aug 21, 2025 | 31.50 | 31.50 | 31.49 | 31.49 | 31.49 | -0.08% | 861 |
| Aug 20, 2025 | 31.50 | 31.51 | 31.50 | 31.51 | 31.51 | - | 318 |
| Aug 19, 2025 | 31.53 | 31.54 | 31.51 | 31.51 | 31.51 | -0.06% | 1,339 |
| Aug 18, 2025 | 31.51 | 31.53 | 31.51 | 31.53 | 31.53 | - | 2,542 |
| Aug 15, 2025 | 31.54 | 31.54 | 31.53 | 31.53 | 31.53 | - | 679 |
| Aug 14, 2025 | 31.53 | 31.55 | 31.53 | 31.53 | 31.53 | -0.03% | 4,108 |
| Aug 13, 2025 | 31.52 | 31.54 | 31.52 | 31.54 | 31.54 | 0.08% | 2,250 |
| Aug 12, 2025 | 31.52 | 31.54 | 31.49 | 31.52 | 31.52 | 0.12% | 2,652 |
| Aug 11, 2025 | 31.49 | 31.50 | 31.48 | 31.48 | 31.48 | -0.03% | 501 |
| Aug 8, 2025 | 31.49 | 31.50 | 31.48 | 31.49 | 31.49 | 0.15% | 1,878 |
| Aug 7, 2025 | 31.45 | 31.45 | 31.42 | 31.44 | 31.44 | 0.01% | 642 |
| Aug 6, 2025 | 31.43 | 31.45 | 31.43 | 31.44 | 31.44 | 0.09% | 1,814 |
| Aug 5, 2025 | 31.43 | 31.43 | 31.41 | 31.41 | 31.41 | -0.05% | 3,889 |
| Aug 4, 2025 | 31.43 | 31.43 | 31.40 | 31.43 | 31.43 | 0.19% | 359 |
| Aug 1, 2025 | 31.37 | 31.38 | 31.35 | 31.37 | 31.37 | -0.06% | 1,886 |
| Jul 31, 2025 | 31.43 | 31.43 | 31.39 | 31.39 | 31.39 | -0.03% | 1,661 |
| Jul 30, 2025 | 31.44 | 31.44 | 31.40 | 31.40 | 31.40 | -0.05% | 14,657 |
| Jul 29, 2025 | 31.42 | 31.42 | 31.41 | 31.41 | 31.41 | - | 105 |
| Jul 28, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.02% | 154 |
| Jul 25, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.06% | 1 |
| Jul 24, 2025 | 31.40 | 31.43 | 31.38 | 31.40 | 31.40 | 0.02% | 216,430 |
| Jul 23, 2025 | 31.39 | 31.40 | 31.37 | 31.40 | 31.40 | 0.06% | 1,579 |
| Jul 22, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.02% | - |