FT Vest U.S. Equity Max Buffer ETF - May (MAYM)
BATS: MAYM · Real-Time Price · USD
31.95
+0.02 (0.08%)
Oct 27, 2025, 4:00 PM EDT - Market closed

MAYM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202531.9531.9531.9531.9531.950.08%-
Oct 24, 202531.9031.9231.9031.9231.920.13%993
Oct 23, 202531.8431.8831.8431.8831.880.08%4,972
Oct 22, 202531.8731.8731.8631.8631.86-0.08%698
Oct 21, 202531.8731.8831.8731.8831.880.01%501
Oct 20, 202531.8831.8831.8831.8831.880.11%19
Oct 17, 202531.8431.8431.8431.8431.840.14%47
Oct 16, 202531.8031.8031.8031.8031.80-0.06%-
Oct 15, 202531.8631.8631.8131.8231.820.06%10,602
Oct 14, 202531.7831.8031.7831.8031.80-0.03%584
Oct 13, 202531.7931.8131.7931.8131.810.23%2,027
Oct 10, 202531.8631.8631.7331.7331.73-0.27%15,507
Oct 9, 202531.8231.8331.8031.8231.82-0.03%1,495
Oct 8, 202531.8331.8331.8031.8331.830.06%13,602
Oct 7, 202531.7931.8131.7931.8131.81-0.06%516
Oct 6, 202531.8231.8331.8231.8331.830.05%1,943
Oct 3, 202531.8131.8131.8131.8131.81-102
Oct 2, 202531.8031.8131.8031.8131.81-349
Oct 1, 202531.8131.8131.8131.8131.810.05%661
Sep 30, 202531.7731.8031.7731.8031.800.03%1,764
Sep 29, 202531.8031.8031.7831.7931.790.03%6,286
Sep 26, 202531.7731.7831.7431.7831.780.13%6,402
Sep 25, 202531.7331.7431.7331.7431.74-0.06%7,578
Sep 24, 202531.7531.7631.7431.7631.76-0.03%647
Sep 23, 202531.7731.7731.7731.7731.77-0.05%185
Sep 22, 202531.7731.7831.7731.7831.780.02%1,373
Sep 19, 202531.7631.7831.7631.7831.780.08%760
Sep 18, 202531.7431.7531.7431.7531.750.04%142
Sep 17, 202531.7231.7431.7231.7431.74-1,208
Sep 16, 202531.7231.7431.7231.7431.74-618
Sep 15, 202531.7331.7431.7231.7431.740.02%5,711
Sep 12, 202531.7231.7331.7231.7331.73-0.02%165
Sep 11, 202531.7431.7431.7431.7431.740.16%-
Sep 10, 202531.6831.6931.6831.6931.69-101
Sep 9, 202531.6531.6931.6531.6931.690.05%2,244
Sep 8, 202531.6631.6731.6631.6731.670.06%189
Sep 5, 202531.6331.6531.6331.6531.650.04%668
Sep 4, 202531.5731.6431.5731.6431.640.14%1,191
Sep 3, 202531.5731.6031.5731.6031.600.13%237
Sep 2, 202531.5231.5631.5231.5631.56-0.09%3,553
Aug 29, 202531.6031.6031.5931.5931.59-0.05%156
Aug 28, 202531.5931.6031.5931.6031.600.03%124
Aug 27, 202531.5931.5931.5931.5931.590.06%281
Aug 26, 202531.5531.5731.5531.5731.570.05%281
Aug 25, 202531.5731.5731.5531.5531.55-0.04%108
Aug 22, 202531.5731.6031.5731.5731.570.25%95,284
Aug 21, 202531.5031.5031.4931.4931.49-0.08%861
Aug 20, 202531.5031.5131.5031.5131.51-318
Aug 19, 202531.5331.5431.5131.5131.51-0.06%1,339
Aug 18, 202531.5131.5331.5131.5331.53-2,542