FT Vest U.S. Equity Max Buffer ETF - May (MAYM)
BATS: MAYM · Real-Time Price · USD
31.05
+0.02 (0.06%)
Jun 12, 2025, 4:00 PM - Market closed
MAYM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 31.06 | 31.09 | 31.05 | 31.05 | 31.05 | 0.06% | 7,563 |
| Jun 11, 2025 | 31.08 | 31.09 | 31.01 | 31.03 | 31.03 | -0.13% | 5,734 |
| Jun 10, 2025 | 31.04 | 31.08 | 31.00 | 31.07 | 31.07 | 0.16% | 15,513 |
| Jun 9, 2025 | 31.03 | 31.06 | 30.98 | 31.02 | 31.02 | -0.02% | 5,106 |
| Jun 6, 2025 | 30.93 | 31.05 | 30.93 | 31.03 | 31.03 | 0.19% | 5,275 |
| Jun 5, 2025 | 31.04 | 31.04 | 30.97 | 30.97 | 30.97 | -0.11% | 7,173 |
| Jun 4, 2025 | 31.03 | 31.03 | 31.00 | 31.00 | 31.00 | 0.06% | 3,405 |
| Jun 3, 2025 | 31.00 | 31.03 | 30.92 | 30.98 | 30.98 | 0.13% | 27,555 |
| Jun 2, 2025 | 30.92 | 30.95 | 30.91 | 30.94 | 30.94 | 0.02% | 27,573 |
| May 30, 2025 | 30.93 | 30.96 | 30.87 | 30.94 | 30.94 | 0.08% | 6,279 |
| May 29, 2025 | 30.96 | 30.99 | 30.88 | 30.91 | 30.91 | 0.05% | 24,005 |
| May 28, 2025 | 30.96 | 30.98 | 30.87 | 30.90 | 30.90 | -0.06% | 22,927 |
| May 27, 2025 | 30.87 | 30.95 | 30.86 | 30.92 | 30.92 | 0.31% | 13,314 |
| May 23, 2025 | 30.81 | 30.86 | 30.77 | 30.82 | 30.82 | -0.04% | 27,181 |
| May 22, 2025 | 30.87 | 30.89 | 30.83 | 30.83 | 30.83 | 0.03% | 9,199 |
| May 21, 2025 | 30.91 | 30.94 | 30.78 | 30.82 | 30.82 | -0.32% | 53,751 |
| May 20, 2025 | 31.05 | 31.05 | 30.90 | 30.92 | 30.92 | -0.06% | 52,585 |