MAYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2025	31.95	31.95	31.95	31.95	31.95	0.08%	-
Oct 24, 2025	31.90	31.92	31.90	31.92	31.92	0.13%	993
Oct 23, 2025	31.84	31.88	31.84	31.88	31.88	0.08%	4,972
Oct 22, 2025	31.87	31.87	31.86	31.86	31.86	-0.08%	698
Oct 21, 2025	31.87	31.88	31.87	31.88	31.88	0.01%	501
Oct 20, 2025	31.88	31.88	31.88	31.88	31.88	0.11%	19
Oct 17, 2025	31.84	31.84	31.84	31.84	31.84	0.14%	47
Oct 16, 2025	31.80	31.80	31.80	31.80	31.80	-0.06%	-
Oct 15, 2025	31.86	31.86	31.81	31.82	31.82	0.06%	10,602
Oct 14, 2025	31.78	31.80	31.78	31.80	31.80	-0.03%	584
Oct 13, 2025	31.79	31.81	31.79	31.81	31.81	0.23%	2,027
Oct 10, 2025	31.86	31.86	31.73	31.73	31.73	-0.27%	15,507
Oct 9, 2025	31.82	31.83	31.80	31.82	31.82	-0.03%	1,495
Oct 8, 2025	31.83	31.83	31.80	31.83	31.83	0.06%	13,602
Oct 7, 2025	31.79	31.81	31.79	31.81	31.81	-0.06%	516
Oct 6, 2025	31.82	31.83	31.82	31.83	31.83	0.05%	1,943
Oct 3, 2025	31.81	31.81	31.81	31.81	31.81	-	102
Oct 2, 2025	31.80	31.81	31.80	31.81	31.81	-	349
Oct 1, 2025	31.81	31.81	31.81	31.81	31.81	0.05%	661
Sep 30, 2025	31.77	31.80	31.77	31.80	31.80	0.03%	1,764
Sep 29, 2025	31.80	31.80	31.78	31.79	31.79	0.03%	6,286
Sep 26, 2025	31.77	31.78	31.74	31.78	31.78	0.13%	6,402
Sep 25, 2025	31.73	31.74	31.73	31.74	31.74	-0.06%	7,578
Sep 24, 2025	31.75	31.76	31.74	31.76	31.76	-0.03%	647
Sep 23, 2025	31.77	31.77	31.77	31.77	31.77	-0.05%	185
Sep 22, 2025	31.77	31.78	31.77	31.78	31.78	0.02%	1,373
Sep 19, 2025	31.76	31.78	31.76	31.78	31.78	0.08%	760
Sep 18, 2025	31.74	31.75	31.74	31.75	31.75	0.04%	142
Sep 17, 2025	31.72	31.74	31.72	31.74	31.74	-	1,208
Sep 16, 2025	31.72	31.74	31.72	31.74	31.74	-	618
Sep 15, 2025	31.73	31.74	31.72	31.74	31.74	0.02%	5,711
Sep 12, 2025	31.72	31.73	31.72	31.73	31.73	-0.02%	165
Sep 11, 2025	31.74	31.74	31.74	31.74	31.74	0.16%	-
Sep 10, 2025	31.68	31.69	31.68	31.69	31.69	-	101
Sep 9, 2025	31.65	31.69	31.65	31.69	31.69	0.05%	2,244
Sep 8, 2025	31.66	31.67	31.66	31.67	31.67	0.06%	189
Sep 5, 2025	31.63	31.65	31.63	31.65	31.65	0.04%	668
Sep 4, 2025	31.57	31.64	31.57	31.64	31.64	0.14%	1,191
Sep 3, 2025	31.57	31.60	31.57	31.60	31.60	0.13%	237
Sep 2, 2025	31.52	31.56	31.52	31.56	31.56	-0.09%	3,553
Aug 29, 2025	31.60	31.60	31.59	31.59	31.59	-0.05%	156
Aug 28, 2025	31.59	31.60	31.59	31.60	31.60	0.03%	124
Aug 27, 2025	31.59	31.59	31.59	31.59	31.59	0.06%	281
Aug 26, 2025	31.55	31.57	31.55	31.57	31.57	0.05%	281
Aug 25, 2025	31.57	31.57	31.55	31.55	31.55	-0.04%	108
Aug 22, 2025	31.57	31.60	31.57	31.57	31.57	0.25%	95,284
Aug 21, 2025	31.50	31.50	31.49	31.49	31.49	-0.08%	861
Aug 20, 2025	31.50	31.51	31.50	31.51	31.51	-	318
Aug 19, 2025	31.53	31.54	31.51	31.51	31.51	-0.06%	1,339
Aug 18, 2025	31.51	31.53	31.51	31.53	31.53	-	2,542