FT Vest U.S. Equity Max Buffer ETF - May (MAYM)

BATS: MAYM · Real-Time Price · USD

32.38

-0.03 (-0.09%)

At close: Mar 11, 2026, 4:00 PM EDT

32.38

0.00 (0.00%)

After-hours: Mar 11, 2026, 8:00 PM EDT

MAYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	32.38	32.38	32.38	32.38	32.38	-0.09%	-
Mar 10, 2026	32.41	32.41	32.41	32.41	32.41	0.06%	-
Mar 9, 2026	32.31	32.39	32.31	32.39	32.39	0.12%	406
Mar 6, 2026	32.35	32.35	32.35	32.35	32.35	-0.15%	-
Mar 5, 2026	32.40	32.40	32.36	32.40	32.40	-0.08%	203
Mar 4, 2026	32.40	32.43	32.40	32.43	32.43	0.09%	541
Mar 3, 2026	32.40	32.40	32.40	32.40	32.40	-0.09%	293
Mar 2, 2026	32.43	32.43	32.43	32.43	32.43	-	90
Feb 27, 2026	32.43	32.43	32.43	32.43	32.43	-0.05%	-
Feb 26, 2026	32.44	32.44	32.44	32.44	32.44	-	9
Feb 25, 2026	32.44	32.44	32.44	32.44	32.44	0.11%	-
Feb 24, 2026	32.41	32.41	32.38	32.41	32.41	0.09%	633
Feb 23, 2026	32.38	32.38	32.38	32.38	32.38	-0.12%	1
Feb 20, 2026	32.37	32.44	32.35	32.42	32.42	0.12%	102,265
Feb 19, 2026	32.38	32.38	32.38	32.38	32.38	0.02%	-
Feb 18, 2026	32.41	32.41	32.37	32.37	32.37	0.06%	146
Feb 17, 2026	32.35	32.35	32.35	32.35	32.35	0.02%	-
Feb 13, 2026	32.34	32.35	32.34	32.35	32.35	0.08%	356
Feb 12, 2026	32.32	32.32	32.32	32.32	32.32	-0.17%	45
Feb 11, 2026	32.38	32.38	32.38	32.38	32.38	0.05%	-
Feb 10, 2026	32.37	32.39	32.36	32.36	32.36	-0.02%	88,983
Feb 9, 2026	32.35	32.38	32.35	32.37	32.37	0.05%	591
Feb 6, 2026	32.32	32.35	32.32	32.35	32.35	0.19%	896
Feb 5, 2026	32.26	32.29	32.26	32.29	32.29	-0.06%	1,927
Feb 4, 2026	32.31	32.31	32.31	32.31	32.31	-0.02%	-
Feb 3, 2026	32.32	32.32	32.28	32.32	32.32	-0.08%	2,010
Feb 2, 2026	32.33	32.35	32.33	32.35	32.35	0.08%	135
Jan 30, 2026	32.32	32.32	32.32	32.32	32.32	-0.04%	-
Jan 29, 2026	32.29	32.33	32.29	32.33	32.33	-0.01%	2,215
Jan 28, 2026	32.31	32.34	32.31	32.34	32.34	-	219
Jan 27, 2026	32.34	32.34	32.34	32.34	32.34	0.03%	-
Jan 26, 2026	32.33	32.33	32.33	32.33	32.33	0.06%	-
Jan 23, 2026	32.31	32.31	32.30	32.31	32.31	0.03%	835
Jan 22, 2026	32.28	32.31	32.28	32.30	32.30	0.06%	407
Jan 21, 2026	32.26	32.28	32.26	32.28	32.28	0.16%	771
Jan 20, 2026	32.22	32.23	32.21	32.23	32.22	-0.22%	1,223
Jan 16, 2026	32.30	32.30	32.30	32.30	32.30	0.02%	46
Jan 15, 2026	32.30	32.30	32.29	32.29	32.29	0.08%	1,695
Jan 14, 2026	32.27	32.27	32.27	32.27	32.26	-0.05%	-
Jan 13, 2026	32.28	32.28	32.28	32.28	32.28	-0.03%	-
Jan 12, 2026	32.29	32.29	32.29	32.29	32.29	0.05%	83
Jan 9, 2026	32.25	32.28	32.25	32.28	32.27	0.09%	265
Jan 8, 2026	32.23	32.25	32.23	32.25	32.25	-0.01%	10,053
Jan 7, 2026	32.26	32.26	32.24	32.25	32.25	-0.01%	5,590
Jan 6, 2026	32.25	32.25	32.25	32.25	32.25	0.03%	562
Jan 5, 2026	32.22	32.24	32.22	32.24	32.24	0.08%	1,424
Jan 2, 2026	32.22	32.22	32.22	32.22	32.22	0.05%	-
Dec 31, 2025	32.15	32.20	32.15	32.20	32.20	-0.03%	164
Dec 30, 2025	32.19	32.21	32.19	32.21	32.21	0.02%	1,523
Dec 29, 2025	32.19	32.21	32.18	32.21	32.20	-0.02%	1,768