MAYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	32.16	32.28	32.16	32.28	32.28	0.73%	305
Mar 30, 2026	32.09	32.09	32.05	32.05	32.05	-0.03%	100
Mar 27, 2026	32.12	32.12	32.06	32.06	32.06	-0.52%	3,262
Mar 26, 2026	32.25	32.25	32.23	32.23	32.23	-0.27%	620
Mar 25, 2026	32.33	32.33	32.31	32.31	32.31	0.14%	206
Mar 24, 2026	32.27	32.27	32.27	32.27	32.27	-0.13%	33
Mar 23, 2026	32.31	32.31	32.31	32.31	32.31	0.40%	97
Mar 20, 2026	32.27	32.30	32.18	32.18	32.18	-0.39%	3,995
Mar 19, 2026	32.28	32.31	32.25	32.31	32.31	-0.10%	8,151
Mar 18, 2026	32.36	32.38	32.34	32.34	32.34	-0.16%	200
Mar 17, 2026	32.39	32.39	32.39	32.39	32.39	0.03%	-
Mar 16, 2026	32.38	32.38	32.38	32.38	32.38	0.25%	46
Mar 13, 2026	32.30	32.30	32.30	32.30	32.30	-0.09%	250
Mar 12, 2026	32.33	32.33	32.33	32.33	32.33	-0.15%	-
Mar 11, 2026	32.38	32.38	32.38	32.38	32.38	-0.09%	-
Mar 10, 2026	32.41	32.41	32.41	32.41	32.41	0.06%	-
Mar 9, 2026	32.31	32.39	32.31	32.39	32.39	0.12%	406
Mar 6, 2026	32.35	32.35	32.35	32.35	32.35	-0.15%	-
Mar 5, 2026	32.40	32.40	32.36	32.40	32.40	-0.08%	203
Mar 4, 2026	32.40	32.43	32.40	32.43	32.43	0.09%	541
Mar 3, 2026	32.40	32.40	32.40	32.40	32.40	-0.09%	293
Mar 2, 2026	32.43	32.43	32.43	32.43	32.43	-	90
Feb 27, 2026	32.43	32.43	32.43	32.43	32.43	-0.05%	-
Feb 26, 2026	32.44	32.44	32.44	32.44	32.44	-	9
Feb 25, 2026	32.44	32.44	32.44	32.44	32.44	0.11%	-
Feb 24, 2026	32.41	32.41	32.38	32.41	32.41	0.09%	633
Feb 23, 2026	32.38	32.38	32.38	32.38	32.38	-0.12%	1
Feb 20, 2026	32.37	32.44	32.35	32.42	32.42	0.12%	102,265
Feb 19, 2026	32.38	32.38	32.38	32.38	32.38	0.02%	-
Feb 18, 2026	32.41	32.41	32.37	32.37	32.37	0.06%	146
Feb 17, 2026	32.35	32.35	32.35	32.35	32.35	0.02%	-
Feb 13, 2026	32.34	32.35	32.34	32.35	32.35	0.08%	356
Feb 12, 2026	32.32	32.32	32.32	32.32	32.32	-0.17%	45
Feb 11, 2026	32.38	32.38	32.38	32.38	32.38	0.05%	-
Feb 10, 2026	32.37	32.39	32.36	32.36	32.36	-0.02%	88,983
Feb 9, 2026	32.35	32.38	32.35	32.37	32.37	0.05%	591
Feb 6, 2026	32.32	32.35	32.32	32.35	32.35	0.19%	896
Feb 5, 2026	32.26	32.29	32.26	32.29	32.29	-0.06%	1,927
Feb 4, 2026	32.31	32.31	32.31	32.31	32.31	-0.02%	-
Feb 3, 2026	32.32	32.32	32.28	32.32	32.32	-0.08%	2,010
Feb 2, 2026	32.33	32.35	32.33	32.35	32.35	0.08%	135
Jan 30, 2026	32.32	32.32	32.32	32.32	32.32	-0.04%	-
Jan 29, 2026	32.29	32.33	32.29	32.33	32.33	-0.01%	2,215
Jan 28, 2026	32.31	32.34	32.31	32.34	32.34	-	219
Jan 27, 2026	32.34	32.34	32.34	32.34	32.34	0.03%	-
Jan 26, 2026	32.33	32.33	32.33	32.33	32.33	0.06%	-
Jan 23, 2026	32.31	32.31	32.30	32.31	32.31	0.03%	835
Jan 22, 2026	32.28	32.31	32.28	32.30	32.30	0.06%	407
Jan 21, 2026	32.26	32.28	32.26	32.28	32.28	0.16%	771
Jan 20, 2026	32.22	32.23	32.21	32.23	32.22	-0.22%	1,223