MAYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	32.81	32.83	32.81	32.82	32.82	-0.03%	3,363
Jun 25, 2026	32.83	32.85	32.83	32.83	32.83	0.06%	444
Jun 24, 2026	32.85	32.86	32.79	32.81	32.81	-0.02%	2,519
Jun 23, 2026	32.78	32.85	32.78	32.82	32.82	-0.17%	440
Jun 22, 2026	32.93	32.93	32.87	32.87	32.87	-0.15%	752
Jun 18, 2026	32.91	32.92	32.91	32.92	32.92	0.27%	208
Jun 17, 2026	32.96	32.96	32.83	32.83	32.83	-0.33%	7,806
Jun 16, 2026	32.98	32.98	32.94	32.94	32.94	-0.06%	1,117
Jun 15, 2026	32.98	32.98	32.94	32.96	32.96	0.26%	2,849
Jun 12, 2026	32.88	32.89	32.87	32.88	32.88	0.03%	921
Jun 11, 2026	32.83	32.90	32.74	32.87	32.87	0.37%	18,793
Jun 10, 2026	32.86	32.86	32.75	32.75	32.75	-0.24%	5,497
Jun 9, 2026	32.87	32.88	32.76	32.83	32.82	-0.08%	8,628
Jun 8, 2026	32.89	32.90	32.85	32.85	32.85	-	8,928
Jun 5, 2026	32.90	32.90	32.82	32.85	32.85	-0.52%	2,345
Jun 4, 2026	32.98	33.02	32.94	33.02	33.02	0.21%	19,168
Jun 3, 2026	32.99	32.99	32.95	32.95	32.95	-0.11%	11,558
Jun 2, 2026	32.99	33.00	32.96	32.99	32.98	0.03%	4,794
Jun 1, 2026	33.01	33.01	32.96	32.98	32.97	-	3,503
May 29, 2026	33.06	33.06	32.94	32.98	32.98	0.08%	13,389
May 28, 2026	32.95	32.97	32.95	32.95	32.95	0.12%	14,219
May 27, 2026	32.93	32.94	32.91	32.91	32.91	-0.06%	13,021
May 26, 2026	33.13	33.13	32.89	32.93	32.93	0.14%	27,797
May 22, 2026	32.88	32.91	32.88	32.88	32.88	0.10%	8,320
May 21, 2026	32.81	32.87	32.81	32.85	32.85	0.03%	14,688
May 20, 2026	32.80	32.87	32.80	32.84	32.84	0.18%	38,767
May 19, 2026	32.80	32.81	32.74	32.78	32.78	-0.12%	11,855
May 18, 2026	32.83	32.85	32.81	32.82	32.82	0.01%	492,329
May 15, 2026	32.84	32.90	32.81	32.82	32.82	-0.02%	49,838
May 14, 2026	32.84	32.85	32.80	32.83	32.83	-	11,981
May 13, 2026	32.83	32.85	32.81	32.83	32.83	-	34,096
May 12, 2026	32.84	32.84	32.80	32.83	32.83	0.02%	532
May 11, 2026	32.82	32.82	32.82	32.82	32.82	-0.02%	-
May 8, 2026	32.83	32.83	32.83	32.83	32.83	0.03%	31
May 7, 2026	32.82	32.82	32.82	32.82	32.82	0.03%	-
May 6, 2026	32.81	32.81	32.81	32.81	32.81	0.02%	-
May 5, 2026	32.80	32.80	32.80	32.80	32.80	0.03%	-
May 4, 2026	32.77	32.79	32.77	32.79	32.79	0.05%	5,211
May 1, 2026	33.03	33.03	32.76	32.78	32.78	0.03%	2,523
Apr 30, 2026	32.77	32.77	32.77	32.77	32.77	0.02%	-
Apr 29, 2026	32.76	32.76	32.76	32.76	32.76	0.02%	-
Apr 28, 2026	32.76	32.76	32.76	32.76	32.76	0.03%	-
Apr 27, 2026	32.73	32.75	32.72	32.75	32.75	0.03%	1,305
Apr 24, 2026	32.72	32.74	32.72	32.74	32.74	0.03%	1,218
Apr 23, 2026	32.72	32.73	32.70	32.73	32.73	0.02%	4,182
Apr 22, 2026	32.72	32.72	32.71	32.72	32.72	-0.02%	6,274
Apr 21, 2026	32.73	32.73	32.73	32.73	32.73	-	-
Apr 20, 2026	32.73	32.73	32.73	32.73	32.73	-	635
Apr 17, 2026	32.73	32.73	32.73	32.73	32.73	0.11%	301
Apr 16, 2026	32.67	32.69	32.67	32.69	32.69	0.03%	2,168