FT Vest U.S. Equity Max Buffer ETF - May (MAYM)

BATS: MAYM · Real-Time Price · USD

33.20

-0.01 (-0.03%)

At close: Sep 18, 2026, 4:00 PM EDT

33.19

-0.02 (-0.05%)

After-hours: Sep 18, 2026, 8:00 PM EDT

MAYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	33.19	33.20	33.19	33.20	33.20	-0.04%	386
Sep 17, 2026	33.22	33.22	33.22	33.22	33.21	0.24%	8
Sep 16, 2026	33.18	33.20	33.13	33.14	33.14	-0.08%	1,744
Sep 15, 2026	33.14	33.17	33.14	33.16	33.16	-0.09%	9,855
Sep 14, 2026	33.19	33.19	33.19	33.19	33.19	-0.06%	172
Sep 11, 2026	33.21	33.21	33.21	33.21	33.21	0.15%	71
Sep 10, 2026	33.15	33.18	33.15	33.16	33.16	-0.12%	2,156
Sep 9, 2026	33.21	33.22	33.20	33.20	33.20	-0.09%	2,411
Sep 8, 2026	33.23	33.23	33.21	33.23	33.23	-0.12%	648
Sep 4, 2026	33.27	33.27	33.27	33.27	33.27	-0.05%	8
Sep 3, 2026	33.25	33.30	33.25	33.29	33.29	0.23%	784
Sep 2, 2026	33.21	33.21	33.21	33.21	33.21	0.09%	9
Sep 1, 2026	33.18	33.18	33.18	33.18	33.18	-0.11%	140
Aug 31, 2026	33.22	33.22	33.20	33.22	33.22	-0.06%	332
Aug 28, 2026	33.24	33.24	33.24	33.24	33.24	-0.05%	10
Aug 27, 2026	33.25	33.25	33.25	33.25	33.25	0.14%	9
Aug 26, 2026	33.23	33.23	33.18	33.21	33.21	0.01%	11,730
Aug 25, 2026	33.23	33.23	33.18	33.20	33.20	0.07%	2,880
Aug 24, 2026	33.19	33.19	33.18	33.18	33.18	-0.07%	250
Aug 21, 2026	33.20	33.20	33.20	33.20	33.20	0.05%	35
Aug 20, 2026	33.19	33.19	33.19	33.19	33.19	-0.08%	66
Aug 19, 2026	33.24	33.24	33.21	33.21	33.21	0.05%	499
Aug 18, 2026	33.20	33.20	33.20	33.20	33.20	-0.12%	9
Aug 17, 2026	33.24	33.24	33.24	33.24	33.24	-0.03%	59
Aug 14, 2026	33.25	33.25	33.25	33.25	33.25	0.03%	102
Aug 13, 2026	33.25	33.25	33.24	33.24	33.24	0.15%	151
Aug 12, 2026	33.19	33.19	33.19	33.19	33.19	0.03%	125
Aug 11, 2026	33.20	33.20	33.18	33.18	33.18	-	1,830
Aug 10, 2026	33.17	33.18	33.17	33.18	33.18	-0.05%	1,084
Aug 7, 2026	33.19	33.19	33.19	33.19	33.19	0.11%	48
Aug 6, 2026	33.16	33.16	33.16	33.16	33.16	-0.06%	220
Aug 5, 2026	33.18	33.18	33.18	33.18	33.17	-0.05%	135
Aug 4, 2026	33.09	33.19	33.09	33.19	33.19	0.29%	3,483
Aug 3, 2026	33.05	33.10	33.05	33.10	33.10	0.24%	12,041
Jul 31, 2026	32.96	33.02	32.96	33.02	33.01	0.15%	158
Jul 30, 2026	32.93	32.97	32.93	32.97	32.97	0.30%	1,656
Jul 29, 2026	32.87	32.87	32.87	32.87	32.87	-0.17%	176
Jul 28, 2026	32.92	32.92	32.92	32.92	32.92	0.06%	1,686
Jul 27, 2026	32.91	32.91	32.90	32.90	32.90	-0.05%	586
Jul 24, 2026	32.92	32.92	32.92	32.92	32.92	0.05%	6
Jul 23, 2026	32.90	32.90	32.90	32.90	32.90	-0.24%	347
Jul 22, 2026	32.98	32.98	32.98	32.98	32.98	0.03%	283
Jul 21, 2026	32.97	32.97	32.97	32.97	32.97	0.14%	150
Jul 20, 2026	32.94	32.94	32.93	32.93	32.93	-0.10%	543
Jul 17, 2026	32.96	32.96	32.96	32.96	32.96	-0.08%	220
Jul 16, 2026	33.03	33.04	32.99	32.99	32.99	-0.13%	9,745
Jul 15, 2026	33.02	33.03	33.02	33.03	33.03	0.12%	3,952
Jul 14, 2026	33.00	33.01	32.99	32.99	32.99	0.11%	884
Jul 13, 2026	32.95	32.96	32.95	32.96	32.96	-0.05%	3,887
Jul 10, 2026	33.05	33.05	32.96	32.97	32.97	0.05%	1,075