MAYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	32.84	32.85	32.80	32.83	32.83	-	11,981
May 13, 2026	32.83	32.85	32.81	32.83	32.83	-	34,096
May 12, 2026	32.84	32.84	32.80	32.83	32.83	0.02%	532
May 11, 2026	32.82	32.82	32.82	32.82	32.82	-0.02%	-
May 8, 2026	32.83	32.83	32.83	32.83	32.83	0.03%	31
May 7, 2026	32.82	32.82	32.82	32.82	32.82	0.03%	-
May 6, 2026	32.81	32.81	32.81	32.81	32.81	0.02%	-
May 5, 2026	32.80	32.80	32.80	32.80	32.80	0.03%	-
May 4, 2026	32.77	32.79	32.77	32.79	32.79	0.05%	5,211
May 1, 2026	33.03	33.03	32.76	32.78	32.78	0.03%	2,523
Apr 30, 2026	32.77	32.77	32.77	32.77	32.77	0.02%	-
Apr 29, 2026	32.76	32.76	32.76	32.76	32.76	0.02%	-
Apr 28, 2026	32.76	32.76	32.76	32.76	32.76	0.03%	-
Apr 27, 2026	32.73	32.75	32.72	32.75	32.75	0.03%	1,305
Apr 24, 2026	32.72	32.74	32.72	32.74	32.74	0.03%	1,218
Apr 23, 2026	32.72	32.73	32.70	32.73	32.73	0.02%	4,182
Apr 22, 2026	32.72	32.72	32.71	32.72	32.72	-0.02%	6,274
Apr 21, 2026	32.73	32.73	32.73	32.73	32.73	-	100
Apr 20, 2026	32.73	32.73	32.73	32.73	32.73	-	635
Apr 17, 2026	32.73	32.73	32.73	32.73	32.73	0.11%	301
Apr 16, 2026	32.67	32.69	32.67	32.69	32.69	0.03%	2,168
Apr 15, 2026	32.67	32.68	32.67	32.68	32.68	0.03%	6,214
Apr 14, 2026	32.67	32.67	32.67	32.67	32.67	0.10%	100
Apr 13, 2026	32.64	32.64	32.64	32.64	32.64	0.10%	100
Apr 10, 2026	32.61	32.61	32.61	32.61	32.61	0.03%	100
Apr 9, 2026	32.56	32.60	32.56	32.60	32.60	0.15%	7,000
Apr 8, 2026	32.55	32.55	32.55	32.55	32.55	0.48%	100
Apr 7, 2026	32.39	32.39	32.39	32.39	32.39	-0.09%	5,865
Apr 6, 2026	32.42	32.44	32.42	32.42	32.42	0.21%	722
Apr 2, 2026	32.35	32.35	32.35	32.35	32.35	0.06%	132
Apr 1, 2026	32.33	32.33	32.33	32.33	32.33	0.15%	1,003
Mar 31, 2026	32.16	32.28	32.16	32.28	32.28	0.73%	305
Mar 30, 2026	32.09	32.09	32.05	32.05	32.05	-0.03%	100
Mar 27, 2026	32.12	32.12	32.06	32.06	32.06	-0.52%	3,262
Mar 26, 2026	32.25	32.25	32.23	32.23	32.23	-0.27%	620
Mar 25, 2026	32.33	32.33	32.31	32.31	32.31	0.14%	206
Mar 24, 2026	32.27	32.27	32.27	32.27	32.27	-0.13%	33
Mar 23, 2026	32.31	32.31	32.31	32.31	32.31	0.40%	97
Mar 20, 2026	32.27	32.30	32.18	32.18	32.18	-0.39%	3,995
Mar 19, 2026	32.28	32.31	32.25	32.31	32.31	-0.10%	8,151
Mar 18, 2026	32.36	32.38	32.34	32.34	32.34	-0.16%	200
Mar 17, 2026	32.39	32.39	32.39	32.39	32.39	0.03%	100
Mar 16, 2026	32.38	32.38	32.38	32.38	32.38	0.25%	46
Mar 13, 2026	32.30	32.30	32.30	32.30	32.30	-0.09%	250
Mar 12, 2026	32.33	32.33	32.33	32.33	32.33	-0.15%	100
Mar 11, 2026	32.38	32.38	32.38	32.38	32.38	-0.09%	100
Mar 10, 2026	32.41	32.41	32.41	32.41	32.41	0.06%	100
Mar 9, 2026	32.31	32.39	32.31	32.39	32.39	0.12%	406
Mar 6, 2026	32.35	32.35	32.35	32.35	32.35	-0.15%	100
Mar 5, 2026	32.40	32.40	32.36	32.40	32.40	-0.08%	203