MAYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	32.72	32.74	32.72	32.74	32.74	0.03%	1,218
Apr 23, 2026	32.72	32.73	32.70	32.73	32.73	0.02%	4,182
Apr 22, 2026	32.72	32.72	32.71	32.72	32.72	-0.02%	6,274
Apr 21, 2026	32.73	32.73	32.73	32.73	32.73	-	-
Apr 20, 2026	32.73	32.73	32.73	32.73	32.73	-	635
Apr 17, 2026	32.73	32.73	32.73	32.73	32.73	0.11%	301
Apr 16, 2026	32.67	32.69	32.67	32.69	32.69	0.03%	2,168
Apr 15, 2026	32.67	32.68	32.67	32.68	32.68	0.03%	6,214
Apr 14, 2026	32.67	32.67	32.67	32.67	32.67	0.10%	-
Apr 13, 2026	32.64	32.64	32.64	32.64	32.64	0.10%	-
Apr 10, 2026	32.61	32.61	32.61	32.61	32.61	0.03%	-
Apr 9, 2026	32.56	32.60	32.56	32.60	32.60	0.15%	7,000
Apr 8, 2026	32.55	32.55	32.55	32.55	32.55	0.48%	-
Apr 7, 2026	32.39	32.39	32.39	32.39	32.39	-0.09%	5,865
Apr 6, 2026	32.42	32.44	32.42	32.42	32.42	0.21%	722
Apr 2, 2026	32.35	32.35	32.35	32.35	32.35	0.06%	132
Apr 1, 2026	32.33	32.33	32.33	32.33	32.33	0.15%	1,003
Mar 31, 2026	32.16	32.28	32.16	32.28	32.28	0.73%	305
Mar 30, 2026	32.09	32.09	32.05	32.05	32.05	-0.03%	100
Mar 27, 2026	32.12	32.12	32.06	32.06	32.06	-0.52%	3,262
Mar 26, 2026	32.25	32.25	32.23	32.23	32.23	-0.27%	620
Mar 25, 2026	32.33	32.33	32.31	32.31	32.31	0.14%	206
Mar 24, 2026	32.27	32.27	32.27	32.27	32.27	-0.13%	33
Mar 23, 2026	32.31	32.31	32.31	32.31	32.31	0.40%	97
Mar 20, 2026	32.27	32.30	32.18	32.18	32.18	-0.39%	3,995
Mar 19, 2026	32.28	32.31	32.25	32.31	32.31	-0.10%	8,151
Mar 18, 2026	32.36	32.38	32.34	32.34	32.34	-0.16%	200
Mar 17, 2026	32.39	32.39	32.39	32.39	32.39	0.03%	-
Mar 16, 2026	32.38	32.38	32.38	32.38	32.38	0.25%	46
Mar 13, 2026	32.30	32.30	32.30	32.30	32.30	-0.09%	250
Mar 12, 2026	32.33	32.33	32.33	32.33	32.33	-0.15%	-
Mar 11, 2026	32.38	32.38	32.38	32.38	32.38	-0.09%	-
Mar 10, 2026	32.41	32.41	32.41	32.41	32.41	0.06%	-
Mar 9, 2026	32.31	32.39	32.31	32.39	32.39	0.12%	406
Mar 6, 2026	32.35	32.35	32.35	32.35	32.35	-0.15%	-
Mar 5, 2026	32.40	32.40	32.36	32.40	32.40	-0.08%	203
Mar 4, 2026	32.40	32.43	32.40	32.43	32.43	0.09%	541
Mar 3, 2026	32.40	32.40	32.40	32.40	32.40	-0.09%	293
Mar 2, 2026	32.43	32.43	32.43	32.43	32.43	-	90
Feb 27, 2026	32.43	32.43	32.43	32.43	32.43	-0.05%	-
Feb 26, 2026	32.44	32.44	32.44	32.44	32.44	-	9
Feb 25, 2026	32.44	32.44	32.44	32.44	32.44	0.11%	-
Feb 24, 2026	32.41	32.41	32.38	32.41	32.41	0.09%	633
Feb 23, 2026	32.38	32.38	32.38	32.38	32.38	-0.12%	1
Feb 20, 2026	32.37	32.44	32.35	32.42	32.42	0.12%	102,265
Feb 19, 2026	32.38	32.38	32.38	32.38	32.38	0.02%	-
Feb 18, 2026	32.41	32.41	32.37	32.37	32.37	0.06%	146
Feb 17, 2026	32.35	32.35	32.35	32.35	32.35	0.02%	-
Feb 13, 2026	32.34	32.35	32.34	32.35	32.35	0.08%	356
Feb 12, 2026	32.32	32.32	32.32	32.32	32.32	-0.17%	45