MAYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	33.24	33.24	33.24	33.24	33.24	-0.05%	10
Aug 27, 2026	33.25	33.25	33.25	33.25	33.25	0.14%	9
Aug 26, 2026	33.23	33.23	33.18	33.21	33.21	0.01%	11,730
Aug 25, 2026	33.23	33.23	33.18	33.20	33.20	0.07%	2,880
Aug 24, 2026	33.19	33.19	33.18	33.18	33.18	-0.07%	250
Aug 21, 2026	33.20	33.20	33.20	33.20	33.20	0.05%	35
Aug 20, 2026	33.19	33.19	33.19	33.19	33.19	-0.08%	66
Aug 19, 2026	33.24	33.24	33.21	33.21	33.21	0.05%	499
Aug 18, 2026	33.20	33.20	33.20	33.20	33.20	-0.12%	9
Aug 17, 2026	33.24	33.24	33.24	33.24	33.24	-0.03%	59
Aug 14, 2026	33.25	33.25	33.25	33.25	33.25	0.03%	102
Aug 13, 2026	33.25	33.25	33.24	33.24	33.24	0.15%	151
Aug 12, 2026	33.19	33.19	33.19	33.19	33.19	0.03%	125
Aug 11, 2026	33.20	33.20	33.18	33.18	33.18	-	1,830
Aug 10, 2026	33.17	33.18	33.17	33.18	33.18	-0.05%	1,084
Aug 7, 2026	33.19	33.19	33.19	33.19	33.19	0.11%	48
Aug 6, 2026	33.16	33.16	33.16	33.16	33.16	-0.06%	220
Aug 5, 2026	33.18	33.18	33.18	33.18	33.17	-0.05%	135
Aug 4, 2026	33.09	33.19	33.09	33.19	33.19	0.29%	3,483
Aug 3, 2026	33.05	33.10	33.05	33.10	33.10	0.24%	12,041
Jul 31, 2026	32.96	33.02	32.96	33.02	33.01	0.15%	158
Jul 30, 2026	32.93	32.97	32.93	32.97	32.97	0.30%	1,656
Jul 29, 2026	32.87	32.87	32.87	32.87	32.87	-0.17%	176
Jul 28, 2026	32.92	32.92	32.92	32.92	32.92	0.06%	1,686
Jul 27, 2026	32.91	32.91	32.90	32.90	32.90	-0.05%	586
Jul 24, 2026	32.92	32.92	32.92	32.92	32.92	0.05%	6
Jul 23, 2026	32.90	32.90	32.90	32.90	32.90	-0.24%	347
Jul 22, 2026	32.98	32.98	32.98	32.98	32.98	0.03%	283
Jul 21, 2026	32.97	32.97	32.97	32.97	32.97	0.14%	150
Jul 20, 2026	32.94	32.94	32.93	32.93	32.93	-0.10%	543
Jul 17, 2026	32.96	32.96	32.96	32.96	32.96	-0.08%	220
Jul 16, 2026	33.03	33.04	32.99	32.99	32.99	-0.13%	9,745
Jul 15, 2026	33.02	33.03	33.02	33.03	33.03	0.12%	3,952
Jul 14, 2026	33.00	33.01	32.99	32.99	32.99	0.11%	884
Jul 13, 2026	32.95	32.96	32.95	32.96	32.96	-0.05%	3,887
Jul 10, 2026	33.05	33.05	32.96	32.97	32.97	0.05%	1,075
Jul 9, 2026	32.94	32.96	32.94	32.96	32.96	0.20%	1,582
Jul 8, 2026	32.91	32.91	32.88	32.89	32.89	-0.08%	818
Jul 7, 2026	32.95	32.95	32.92	32.92	32.92	-0.11%	600
Jul 6, 2026	32.95	32.96	32.95	32.95	32.95	0.15%	206
Jul 2, 2026	32.91	32.97	32.90	32.90	32.90	-0.05%	995
Jul 1, 2026	32.99	32.99	32.89	32.92	32.92	0.02%	2,067
Jun 30, 2026	32.90	32.92	32.88	32.91	32.91	0.15%	11,759
Jun 29, 2026	32.84	32.86	32.84	32.86	32.86	0.12%	491
Jun 26, 2026	32.81	32.83	32.81	32.82	32.82	-0.03%	3,363
Jun 25, 2026	32.83	32.85	32.83	32.83	32.83	0.06%	444
Jun 24, 2026	32.85	32.86	32.79	32.81	32.81	-0.02%	2,519
Jun 23, 2026	32.78	32.85	32.78	32.82	32.82	-0.17%	440
Jun 22, 2026	32.93	32.93	32.87	32.87	32.87	-0.15%	752
Jun 18, 2026	32.91	32.92	32.91	32.92	32.92	0.27%	208