FT Vest U.S. Equity Max Buffer ETF - May (MAYM)

BATS: MAYM · Real-Time Price · USD

33.31

-0.13 (-0.38%)

At close: Oct 30, 2026, 4:00 PM EDT

33.29

-0.02 (-0.07%)

After-hours: Oct 30, 2026, 8:00 PM EDT

MAYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	33.34	33.34	33.29	33.31	33.31	-0.37%	271
Oct 29, 2026	33.45	33.45	33.42	33.44	33.44	-0.07%	16,686
Oct 28, 2026	33.44	33.46	33.44	33.46	33.46	0.09%	156
Oct 27, 2026	33.43	33.43	33.43	33.43	33.43	0.15%	6
Oct 26, 2026	33.37	33.38	33.37	33.38	33.38	0.11%	4,283
Oct 23, 2026	33.35	33.35	33.33	33.35	33.34	-0.05%	1,047
Oct 22, 2026	33.36	33.36	33.36	33.36	33.36	-0.17%	220
Oct 21, 2026	33.41	33.42	33.41	33.42	33.42	0.09%	170
Oct 20, 2026	33.40	33.40	33.38	33.39	33.39	0.05%	900
Oct 19, 2026	33.37	33.37	33.37	33.37	33.37	0.09%	7
Oct 16, 2026	33.41	33.41	33.34	33.34	33.34	-0.15%	598
Oct 15, 2026	33.36	33.41	33.36	33.39	33.39	0.07%	364
Oct 14, 2026	33.37	33.37	33.37	33.37	33.37	-0.21%	703
Oct 13, 2026	33.44	33.44	33.44	33.44	33.44	-	10
Oct 12, 2026	33.43	33.44	33.43	33.44	33.44	0.03%	1,602
Oct 9, 2026	33.40	33.43	33.40	33.43	33.43	0.14%	1,362
Oct 8, 2026	33.40	33.40	33.38	33.38	33.38	-0.07%	108
Oct 7, 2026	33.38	33.40	33.38	33.40	33.40	-0.02%	3,008
Oct 6, 2026	33.42	33.43	33.41	33.41	33.41	0.11%	1,024
Oct 5, 2026	33.37	33.38	33.37	33.38	33.38	0.11%	129
Oct 2, 2026	33.34	33.34	33.34	33.34	33.34	0.14%	12
Oct 1, 2026	33.29	33.29	33.29	33.29	33.29	0.06%	9
Sep 30, 2026	33.28	33.28	33.28	33.28	33.27	0.04%	37
Sep 29, 2026	33.26	33.26	33.26	33.26	33.26	-0.06%	520
Sep 28, 2026	33.31	33.31	33.28	33.28	33.28	-0.12%	422
Sep 25, 2026	33.32	33.32	33.32	33.32	33.32	0.12%	49
Sep 24, 2026	33.24	33.28	33.24	33.28	33.28	0.07%	8,019
Sep 23, 2026	33.27	33.27	33.25	33.26	33.26	-0.15%	1,822
Sep 22, 2026	33.31	33.31	33.31	33.31	33.31	0.02%	9
Sep 21, 2026	33.28	33.30	33.27	33.30	33.30	0.30%	633
Sep 18, 2026	33.19	33.20	33.19	33.20	33.20	-0.04%	386
Sep 17, 2026	33.22	33.22	33.22	33.22	33.21	0.24%	8
Sep 16, 2026	33.18	33.20	33.13	33.14	33.14	-0.08%	1,744
Sep 15, 2026	33.14	33.17	33.14	33.16	33.16	-0.09%	9,855
Sep 14, 2026	33.19	33.19	33.19	33.19	33.19	-0.06%	172
Sep 11, 2026	33.21	33.21	33.21	33.21	33.21	0.15%	71
Sep 10, 2026	33.15	33.18	33.15	33.16	33.16	-0.12%	2,156
Sep 9, 2026	33.21	33.22	33.20	33.20	33.20	-0.09%	2,411
Sep 8, 2026	33.23	33.23	33.21	33.23	33.23	-0.12%	648
Sep 4, 2026	33.27	33.27	33.27	33.27	33.27	-0.05%	8
Sep 3, 2026	33.25	33.30	33.25	33.29	33.29	0.23%	784
Sep 2, 2026	33.21	33.21	33.21	33.21	33.21	0.09%	9
Sep 1, 2026	33.18	33.18	33.18	33.18	33.18	-0.11%	140
Aug 31, 2026	33.22	33.22	33.20	33.22	33.22	-0.06%	332
Aug 28, 2026	33.24	33.24	33.24	33.24	33.24	-0.05%	10
Aug 27, 2026	33.25	33.25	33.25	33.25	33.25	0.14%	9
Aug 26, 2026	33.23	33.23	33.18	33.21	33.21	0.01%	11,730
Aug 25, 2026	33.23	33.23	33.18	33.20	33.20	0.07%	2,880
Aug 24, 2026	33.19	33.19	33.18	33.18	33.18	-0.07%	250
Aug 21, 2026	33.20	33.20	33.20	33.20	33.20	0.05%	35