MAYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	32.90	32.90	32.82	32.85	32.85	-0.52%	2,345
Jun 4, 2026	32.98	33.02	32.94	33.02	33.02	0.21%	19,168
Jun 3, 2026	32.99	32.99	32.95	32.95	32.95	-0.11%	11,558
Jun 2, 2026	32.99	33.00	32.96	32.99	32.98	0.03%	4,794
Jun 1, 2026	33.01	33.01	32.96	32.98	32.97	-	3,503
May 29, 2026	33.06	33.06	32.94	32.98	32.98	0.08%	13,389
May 28, 2026	32.95	32.97	32.95	32.95	32.95	0.12%	14,219
May 27, 2026	32.93	32.94	32.91	32.91	32.91	-0.06%	13,021
May 26, 2026	33.13	33.13	32.89	32.93	32.93	0.14%	27,797
May 22, 2026	32.88	32.91	32.88	32.88	32.88	0.10%	8,320
May 21, 2026	32.81	32.87	32.81	32.85	32.85	0.03%	14,688
May 20, 2026	32.80	32.87	32.80	32.84	32.84	0.18%	38,767
May 19, 2026	32.80	32.81	32.74	32.78	32.78	-0.12%	11,855
May 18, 2026	32.83	32.85	32.81	32.82	32.82	0.01%	492,329
May 15, 2026	32.84	32.90	32.81	32.82	32.82	-0.02%	49,838
May 14, 2026	32.84	32.85	32.80	32.83	32.83	-	11,981
May 13, 2026	32.83	32.85	32.81	32.83	32.83	-	34,096
May 12, 2026	32.84	32.84	32.80	32.83	32.83	0.02%	532
May 11, 2026	32.82	32.82	32.82	32.82	32.82	-0.02%	-
May 8, 2026	32.83	32.83	32.83	32.83	32.83	0.03%	31
May 7, 2026	32.82	32.82	32.82	32.82	32.82	0.03%	-
May 6, 2026	32.81	32.81	32.81	32.81	32.81	0.02%	-
May 5, 2026	32.80	32.80	32.80	32.80	32.80	0.03%	-
May 4, 2026	32.77	32.79	32.77	32.79	32.79	0.05%	5,211
May 1, 2026	33.03	33.03	32.76	32.78	32.78	0.03%	2,523
Apr 30, 2026	32.77	32.77	32.77	32.77	32.77	0.02%	-
Apr 29, 2026	32.76	32.76	32.76	32.76	32.76	0.02%	-
Apr 28, 2026	32.76	32.76	32.76	32.76	32.76	0.03%	-
Apr 27, 2026	32.73	32.75	32.72	32.75	32.75	0.03%	1,305
Apr 24, 2026	32.72	32.74	32.72	32.74	32.74	0.03%	1,218
Apr 23, 2026	32.72	32.73	32.70	32.73	32.73	0.02%	4,182
Apr 22, 2026	32.72	32.72	32.71	32.72	32.72	-0.02%	6,274
Apr 21, 2026	32.73	32.73	32.73	32.73	32.73	-	-
Apr 20, 2026	32.73	32.73	32.73	32.73	32.73	-	635
Apr 17, 2026	32.73	32.73	32.73	32.73	32.73	0.11%	301
Apr 16, 2026	32.67	32.69	32.67	32.69	32.69	0.03%	2,168
Apr 15, 2026	32.67	32.68	32.67	32.68	32.68	0.03%	6,214
Apr 14, 2026	32.67	32.67	32.67	32.67	32.67	0.11%	-
Apr 13, 2026	32.64	32.64	32.64	32.64	32.64	0.09%	-
Apr 10, 2026	32.61	32.61	32.61	32.61	32.61	0.03%	-
Apr 9, 2026	32.56	32.60	32.56	32.60	32.60	0.15%	7,000
Apr 8, 2026	32.55	32.55	32.55	32.55	32.55	0.48%	-
Apr 7, 2026	32.39	32.39	32.39	32.39	32.39	-0.09%	5,865
Apr 6, 2026	32.42	32.44	32.42	32.42	32.42	0.22%	722
Apr 2, 2026	32.35	32.35	32.35	32.35	32.35	0.06%	132
Apr 1, 2026	32.33	32.33	32.33	32.33	32.33	0.15%	1,003
Mar 31, 2026	32.16	32.28	32.16	32.28	32.28	0.73%	305
Mar 30, 2026	32.09	32.09	32.05	32.05	32.05	-0.03%	100
Mar 27, 2026	32.12	32.12	32.06	32.06	32.06	-0.52%	3,262
Mar 26, 2026	32.25	32.25	32.23	32.23	32.23	-0.26%	620