MAYP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	28.43	28.43	28.40	28.40	28.40	-0.43%	249
Feb 20, 2025	28.53	28.53	28.53	28.53	28.53	-0.07%	2
Feb 19, 2025	28.50	28.55	28.50	28.55	28.55	0.10%	649
Feb 18, 2025	28.53	28.53	28.52	28.52	28.52	0.06%	7,592
Feb 14, 2025	28.50	28.50	28.50	28.50	28.50	0.02%	42
Feb 13, 2025	28.46	28.57	28.43	28.49	28.49	0.42%	13,160
Feb 12, 2025	28.38	28.38	28.38	28.38	28.38	-0.06%	1
Feb 11, 2025	28.39	28.39	28.39	28.39	28.39	0.13%	43
Feb 10, 2025	28.39	28.39	28.36	28.36	28.36	0.23%	7,873
Feb 7, 2025	28.29	28.29	28.29	28.29	28.29	-0.24%	-
Feb 6, 2025	28.36	28.36	28.36	28.36	28.36	0.13%	-
Feb 5, 2025	28.32	28.32	28.32	28.32	28.32	0.18%	-
Feb 4, 2025	28.27	28.27	28.27	28.27	28.27	0.18%	-
Feb 3, 2025	28.22	28.22	28.22	28.22	28.22	-0.21%	-
Jan 31, 2025	28.32	28.32	28.28	28.28	28.28	-0.09%	115
Jan 30, 2025	28.30	28.30	28.30	28.30	28.30	0.14%	139
Jan 29, 2025	28.26	28.26	28.26	28.26	28.26	-0.07%	115
Jan 28, 2025	28.24	28.28	28.24	28.28	28.28	0.26%	115
Jan 27, 2025	28.21	28.21	28.21	28.21	28.21	-0.26%	28
Jan 24, 2025	28.28	28.28	28.28	28.28	28.28	-0.08%	326
Jan 23, 2025	28.31	28.31	28.31	28.31	28.31	0.06%	326
Jan 22, 2025	28.29	28.29	28.29	28.29	28.29	0.24%	1,742
Jan 21, 2025	28.25	28.25	28.22	28.22	28.22	0.20%	1,742
Jan 17, 2025	28.17	28.17	28.17	28.17	28.17	0.32%	114
Jan 16, 2025	28.09	28.09	28.07	28.07	28.07	0.12%	114
Jan 15, 2025	28.08	28.08	28.04	28.04	28.04	0.70%	745
Jan 14, 2025	27.81	27.85	27.81	27.85	27.85	0.07%	100
Jan 13, 2025	27.74	27.83	27.74	27.83	27.83	0.19%	298
Jan 10, 2025	27.77	27.82	27.77	27.77	27.77	-0.67%	442
Jan 8, 2025	27.89	27.96	27.89	27.96	27.96	0.18%	778
Jan 7, 2025	27.97	27.97	27.91	27.91	27.91	-0.40%	100
Jan 6, 2025	28.03	28.05	28.02	28.02	28.02	0.19%	6,320
Jan 3, 2025	27.97	27.97	27.97	27.97	27.97	0.45%	5,624
Jan 2, 2025	27.89	27.92	27.81	27.84	27.84	-0.03%	5,624
Dec 31, 2024	27.85	27.85	27.85	27.85	27.85	-0.15%	150
Dec 30, 2024	27.83	27.89	27.83	27.89	27.89	-0.26%	150
Dec 27, 2024	27.93	27.97	27.93	27.97	27.97	-0.35%	100
Dec 26, 2024	28.05	28.07	28.05	28.07	28.07	0.11%	400
Dec 24, 2024	28.04	28.04	28.04	28.04	28.04	0.36%	735
Dec 23, 2024	27.82	27.93	27.82	27.93	27.93	0.50%	735
Dec 20, 2024	27.69	27.85	27.69	27.79	27.79	0.24%	1,680
Dec 19, 2024	27.73	27.73	27.73	27.73	27.73	-0.05%	-
Dec 18, 2024	27.74	27.74	27.74	27.74	27.74	-0.97%	-
Dec 17, 2024	28.02	28.02	28.02	28.02	28.02	-0.19%	-
Dec 16, 2024	28.07	28.07	28.07	28.07	28.07	-	-
Dec 13, 2024	28.07	28.07	28.07	28.07	28.07	0.20%	-
Dec 12, 2024	28.02	28.02	28.02	28.02	28.02	-0.17%	-
Dec 11, 2024	28.06	28.06	28.06	28.06	28.06	0.28%	-
Dec 10, 2024	27.99	27.99	27.99	27.99	27.99	-0.07%	-
Dec 9, 2024	28.01	28.01	28.01	28.01	28.01	-0.11%	-
Dec 6, 2024	28.04	28.04	28.04	28.04	28.04	0.03%	-
Dec 5, 2024	28.03	28.03	28.03	28.03	28.03	0.09%	200
Dec 4, 2024	28.00	28.00	28.00	28.00	28.00	0.02%	200
Dec 3, 2024	28.00	28.00	28.00	28.00	28.00	0.09%	3,016
Dec 2, 2024	27.96	27.97	27.96	27.97	27.97	-0.02%	3,016
Nov 29, 2024	27.98	27.98	27.98	27.98	27.98	0.25%	-
Nov 27, 2024	27.91	27.91	27.91	27.91	27.91	-0.13%	200
Nov 26, 2024	27.91	27.94	27.91	27.94	27.94	0.34%	200
Nov 25, 2024	27.85	27.85	27.85	27.85	27.85	0.13%	-
Nov 22, 2024	27.81	27.81	27.81	27.81	27.81	0.07%	-
Nov 21, 2024	27.79	27.79	27.79	27.79	27.79	0.19%	-
Nov 20, 2024	27.74	27.74	27.74	27.74	27.74	0.10%	100
Nov 19, 2024	27.67	27.71	27.67	27.71	27.71	0.26%	100
Nov 18, 2024	27.64	27.64	27.64	27.64	27.64	0.10%	-
Nov 15, 2024	27.61	27.61	27.61	27.61	27.61	-0.49%	-
Nov 14, 2024	27.75	27.75	27.75	27.75	27.75	-0.17%	-
Nov 13, 2024	27.79	27.79	27.79	27.79	27.79	-	-
Nov 12, 2024	27.79	27.79	27.79	27.79	27.79	-0.08%	-
Nov 11, 2024	27.82	27.82	27.82	27.82	27.82	-	-
Nov 8, 2024	27.82	27.82	27.82	27.82	27.82	0.21%	880
Nov 7, 2024	27.70	27.76	27.70	27.76	27.76	0.30%	128
Nov 6, 2024	27.68	27.68	27.67	27.67	27.67	0.84%	365
Nov 5, 2024	27.44	27.44	27.44	27.44	27.44	0.52%	-
Nov 4, 2024	27.30	27.30	27.30	27.30	27.30	-0.08%	-
Nov 1, 2024	27.32	27.32	27.32	27.32	27.32	0.13%	500
Oct 31, 2024	27.30	27.30	27.29	27.29	27.29	-0.70%	500
Oct 30, 2024	27.48	27.48	27.48	27.48	27.48	-0.11%	209
Oct 29, 2024	27.51	27.51	27.51	27.51	27.51	0.10%	-
Oct 28, 2024	27.48	27.48	27.48	27.48	27.48	0.18%	-
Oct 25, 2024	27.43	27.43	27.43	27.43	27.43	-0.05%	9
Oct 24, 2024	27.44	27.44	27.44	27.44	27.44	0.11%	-
Oct 23, 2024	27.41	27.41	27.41	27.41	27.41	-0.37%	-
Oct 22, 2024	27.52	27.52	27.52	27.52	27.52	0.09%	-
Oct 21, 2024	27.49	27.49	27.49	27.49	27.49	-0.06%	-
Oct 18, 2024	27.51	27.51	27.51	27.51	27.51	0.21%	-
Oct 17, 2024	27.45	27.45	27.45	27.45	27.45	0.06%	-
Oct 16, 2024	27.43	27.43	27.43	27.43	27.43	0.19%	-
Oct 15, 2024	27.38	27.38	27.38	27.38	27.38	-0.24%	-
Oct 14, 2024	27.45	27.45	27.45	27.45	27.45	0.30%	-
Oct 11, 2024	27.37	27.37	27.37	27.37	27.37	0.22%	-
Oct 10, 2024	27.31	27.31	27.31	27.31	27.31	-0.07%	-
Oct 9, 2024	27.33	27.33	27.33	27.33	27.33	0.26%	-
Oct 8, 2024	27.26	27.26	27.26	27.26	27.26	0.47%	-
Oct 7, 2024	27.13	27.13	27.13	27.13	27.13	-0.47%	-
Oct 4, 2024	27.26	27.26	27.26	27.26	27.26	0.42%	-
Oct 3, 2024	27.15	27.15	27.15	27.15	27.15	-0.14%	-
Oct 2, 2024	27.18	27.18	27.18	27.18	27.18	0.03%	-
Oct 1, 2024	27.17	27.17	27.17	27.17	27.17	-0.40%	-
Sep 30, 2024	27.28	27.28	27.28	27.28	27.28	0.19%	-
Sep 27, 2024	27.23	27.23	27.23	27.23	27.23	-0.10%	-