PGIM S&P 500 Buffer 12 ETF - May (MAYP)
BATS: MAYP · Real-Time Price · USD
30.35
+0.01 (0.03%)
At close: Oct 21, 2025, 4:00 PM EDT
30.35
0.00 (0.00%)
After-hours: Oct 21, 2025, 8:00 PM EDT
MAYP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 30.37 | 30.37 | 30.34 | 30.34 | 30.34 | 0.41% | 3,536 |
| Oct 17, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.36% | 64 |
| Oct 16, 2025 | 30.26 | 30.26 | 30.11 | 30.11 | 30.11 | -0.29% | 5,344 |
| Oct 15, 2025 | 30.24 | 30.24 | 30.20 | 30.20 | 30.20 | 0.06% | 2,212 |
| Oct 14, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.10% | - |
| Oct 13, 2025 | 30.23 | 30.24 | 30.22 | 30.22 | 30.22 | 0.61% | 17,512 |
| Oct 10, 2025 | 30.28 | 30.34 | 30.03 | 30.03 | 30.03 | -0.86% | 2,256 |
| Oct 9, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.05% | 2 |
| Oct 8, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.15% | 29 |
| Oct 7, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.12% | 2 |
| Oct 6, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.08% | 64 |
| Oct 3, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.03% | 111 |
| Oct 2, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.04% | 100 |
| Oct 1, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.08% | 664 |
| Sep 30, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.13% | 64 |
| Sep 29, 2025 | 30.21 | 30.21 | 30.19 | 30.21 | 30.21 | 0.05% | 5,810 |
| Sep 26, 2025 | 30.14 | 30.20 | 30.13 | 30.20 | 30.20 | 0.23% | 3,327 |
| Sep 25, 2025 | 30.10 | 30.13 | 30.10 | 30.13 | 30.13 | - | 8,183 |
| Sep 24, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.01% | 4 |
| Sep 23, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.21% | 54 |
| Sep 22, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.04% | 99 |
| Sep 19, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.12% | 106 |
| Sep 18, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.10% | 5 |
| Sep 17, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.03% | - |
| Sep 16, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.05% | 21 |
| Sep 15, 2025 | 30.12 | 30.13 | 30.11 | 30.12 | 30.12 | 0.08% | 4,225 |
| Sep 12, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.02% | 49 |
| Sep 11, 2025 | 30.11 | 30.12 | 30.11 | 30.11 | 30.11 | 0.22% | 267 |
| Sep 10, 2025 | 30.05 | 30.05 | 30.04 | 30.04 | 30.04 | 0.06% | 470 |
| Sep 9, 2025 | 29.99 | 30.02 | 29.99 | 30.02 | 30.02 | 0.05% | 100 |
| Sep 8, 2025 | 30.00 | 30.04 | 30.00 | 30.01 | 30.01 | 0.05% | 3,764 |
| Sep 5, 2025 | 30.00 | 30.00 | 29.96 | 29.99 | 29.99 | -0.01% | 12,207 |
| Sep 4, 2025 | 29.93 | 29.99 | 29.93 | 29.99 | 29.99 | 0.30% | 369 |
| Sep 3, 2025 | 29.89 | 29.90 | 29.89 | 29.90 | 29.90 | 0.20% | 252 |
| Sep 2, 2025 | 29.81 | 29.84 | 29.81 | 29.84 | 29.84 | -0.22% | 119 |
| Aug 29, 2025 | 29.91 | 29.91 | 29.89 | 29.91 | 29.91 | -0.27% | 470 |
| Aug 28, 2025 | 29.97 | 29.99 | 29.97 | 29.99 | 29.99 | 0.18% | 2,498 |
| Aug 27, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.10% | 1,110 |
| Aug 26, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.05% | 1,110 |
| Aug 25, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.05% | 139 |
| Aug 22, 2025 | 29.91 | 29.91 | 29.90 | 29.90 | 29.90 | 0.58% | 161 |
| Aug 21, 2025 | 29.72 | 29.73 | 29.72 | 29.73 | 29.73 | -0.09% | 482 |
| Aug 20, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.07% | 43 |
| Aug 19, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.19% | 238 |
| Aug 18, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.09% | - |
| Aug 15, 2025 | 29.95 | 29.95 | 29.81 | 29.81 | 29.81 | -0.10% | 161 |
| Aug 14, 2025 | 29.82 | 29.84 | 29.82 | 29.84 | 29.84 | - | 1,204 |
| Aug 13, 2025 | 29.82 | 29.84 | 29.82 | 29.84 | 29.84 | 0.08% | 107 |
| Aug 12, 2025 | 29.75 | 29.82 | 29.75 | 29.82 | 29.82 | 0.27% | 1,793 |
| Aug 11, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.08% | - |