MAYP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2025	27.74	27.74	27.74	27.74	27.74	0.16%	-
Mar 31, 2025	27.70	27.70	27.70	27.70	27.70	0.49%	-
Mar 28, 2025	27.56	27.56	27.56	27.56	27.56	-1.60%	-
Mar 27, 2025	28.01	28.01	28.01	28.01	28.01	-0.14%	-
Mar 26, 2025	28.05	28.05	28.05	28.05	28.05	-0.66%	-
Mar 25, 2025	28.23	28.23	28.23	28.23	28.23	0.18%	80
Mar 24, 2025	28.18	28.18	28.18	28.18	28.18	1.22%	80
Mar 21, 2025	27.84	27.84	27.84	27.84	27.84	0.03%	4
Mar 20, 2025	27.83	27.83	27.83	27.83	27.83	-0.06%	4
Mar 19, 2025	27.85	27.85	27.85	27.85	27.85	0.75%	39
Mar 18, 2025	27.64	27.64	27.64	27.64	27.64	-0.73%	41
Mar 17, 2025	27.85	27.85	27.85	27.85	27.85	0.51%	-
Mar 14, 2025	27.49	27.71	27.49	27.71	27.71	1.49%	100
Mar 13, 2025	27.43	27.43	27.30	27.30	27.30	-0.93%	578
Mar 12, 2025	27.52	27.55	27.52	27.55	27.55	0.41%	100
Mar 11, 2025	27.44	27.44	27.44	27.44	27.44	-0.44%	-
Mar 10, 2025	27.56	27.56	27.56	27.56	27.56	-1.49%	-
Mar 7, 2025	27.98	27.98	27.98	27.98	27.98	0.27%	65
Mar 6, 2025	27.90	27.90	27.90	27.90	27.90	-0.90%	40
Mar 5, 2025	28.05	28.16	28.05	28.16	28.16	0.64%	1,103
Mar 4, 2025	28.12	28.18	27.98	27.98	27.98	-0.52%	3,187
Mar 3, 2025	28.12	28.12	28.12	28.12	28.12	-0.73%	-
Feb 28, 2025	28.33	28.33	28.33	28.33	28.33	0.60%	30
Feb 27, 2025	28.35	28.35	28.16	28.16	28.16	-0.62%	198
Feb 26, 2025	28.34	28.34	28.34	28.34	28.34	0.04%	59
Feb 25, 2025	28.30	28.33	28.30	28.33	28.33	-0.26%	2,621
Feb 24, 2025	28.40	28.40	28.40	28.40	28.40	-0.01%	105
Feb 21, 2025	28.43	28.43	28.40	28.40	28.40	-0.43%	249
Feb 20, 2025	28.53	28.53	28.53	28.53	28.53	-0.07%	2
Feb 19, 2025	28.50	28.55	28.50	28.55	28.55	0.10%	649
Feb 18, 2025	28.53	28.53	28.52	28.52	28.52	0.06%	7,592
Feb 14, 2025	28.50	28.50	28.50	28.50	28.50	0.02%	42
Feb 13, 2025	28.46	28.57	28.43	28.49	28.49	0.42%	13,160
Feb 12, 2025	28.38	28.38	28.38	28.38	28.38	-0.06%	1
Feb 11, 2025	28.39	28.39	28.39	28.39	28.39	0.13%	43
Feb 10, 2025	28.39	28.39	28.36	28.36	28.36	0.23%	7,873
Feb 7, 2025	28.29	28.29	28.29	28.29	28.29	-0.24%	-
Feb 6, 2025	28.36	28.36	28.36	28.36	28.36	0.13%	-
Feb 5, 2025	28.32	28.32	28.32	28.32	28.32	0.18%	-
Feb 4, 2025	28.27	28.27	28.27	28.27	28.27	0.18%	-
Feb 3, 2025	28.22	28.22	28.22	28.22	28.22	-0.21%	-
Jan 31, 2025	28.32	28.32	28.28	28.28	28.28	-0.09%	115
Jan 30, 2025	28.30	28.30	28.30	28.30	28.30	0.14%	139
Jan 29, 2025	28.26	28.26	28.26	28.26	28.26	-0.07%	115
Jan 28, 2025	28.24	28.28	28.24	28.28	28.28	0.26%	115
Jan 27, 2025	28.21	28.21	28.21	28.21	28.21	-0.26%	28
Jan 24, 2025	28.28	28.28	28.28	28.28	28.28	-0.08%	326
Jan 23, 2025	28.31	28.31	28.31	28.31	28.31	0.06%	326
Jan 22, 2025	28.29	28.29	28.29	28.29	28.29	0.24%	1,742
Jan 21, 2025	28.25	28.25	28.22	28.22	28.22	0.20%	1,742