Skip to main content
PGIM US Large-Cap Buffer 12 ETF - May (MAYP)
BATS: MAYP · Real-Time Price · USD
27.43
-0.01 (-0.05%)
Oct 25, 2024, 4:00 PM EDT - Market closed

MAYP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202427.3027.3027.2927.29--0.70%500
Oct 30, 202427.4827.4827.4827.48--0.11%209
Oct 29, 202427.5127.5127.5127.51-0.10%-
Oct 28, 202427.4827.4827.4827.48-0.18%-
Oct 25, 202427.4327.4327.4327.43--0.05%9
Oct 24, 202427.4427.4427.4427.44-0.11%-
Oct 23, 202427.4127.4127.4127.41--0.37%-
Oct 22, 202427.5227.5227.5227.52-0.09%-
Oct 21, 202427.4927.4927.4927.49--0.06%-
Oct 18, 202427.5127.5127.5127.51-0.21%-
Oct 17, 202427.4527.4527.4527.45-0.06%-
Oct 16, 202427.4327.4327.4327.43-0.19%-
Oct 15, 202427.3827.3827.3827.38--0.24%-
Oct 14, 202427.4527.4527.4527.45-0.30%-
Oct 11, 202427.3727.3727.3727.37-0.22%-
Oct 10, 202427.3127.3127.3127.31--0.07%-
Oct 9, 202427.3327.3327.3327.33-0.26%-
Oct 8, 202427.2627.2627.2627.26-0.47%-
Oct 7, 202427.1327.1327.1327.13--0.47%-
Oct 4, 202427.2627.2627.2627.26-0.42%-
Oct 3, 202427.1527.1527.1527.15--0.14%-
Oct 2, 202427.1827.1827.1827.18-0.03%-
Oct 1, 202427.1727.1727.1727.17--0.40%-
Sep 30, 202427.2827.2827.2827.28-0.19%-
Sep 27, 202427.2327.2327.2327.23--0.10%-
Sep 26, 202427.2627.2627.2627.26-0.16%-
Sep 25, 202427.2127.2127.2127.21--0.12%-
Sep 24, 202427.2527.2527.2527.25-0.14%-
Sep 23, 202427.2127.2127.2127.21-0.13%-
Sep 20, 202427.1727.1727.1727.17--0.03%-
Sep 19, 202427.1827.1827.1827.18-0.74%1,600
Sep 18, 202426.9826.9826.9826.98--0.04%1,600
Sep 17, 202426.9926.9926.9926.99--0.02%-
Sep 16, 202427.0027.0027.0027.00-0.09%-
Sep 13, 202426.9826.9826.9826.98-0.34%-
Sep 12, 202426.8826.8826.8826.88-0.35%-
Sep 11, 202426.7926.7926.7926.79-0.51%-
Sep 10, 202426.6526.6526.6526.65-0.29%-
Sep 9, 202426.5826.5826.5826.58-0.65%-
Sep 6, 202426.4126.4126.4126.41--0.85%-
Sep 5, 202426.6326.6326.6326.63--0.16%-
Sep 4, 202426.6826.6826.6826.68-0.01%-
Sep 3, 202426.6726.6726.6726.67--1.16%-
Aug 30, 202426.9926.9926.9926.99-0.52%-
Aug 29, 202426.8526.8526.8526.85--0.02%-
Aug 28, 202426.8626.8626.8626.86--0.23%-
Aug 27, 202426.9226.9226.9226.92-0.14%-
Aug 26, 202426.8826.8826.8826.88--0.12%-
Aug 23, 202426.9126.9126.9126.91-0.65%-
Aug 22, 202426.7426.7426.7426.74--0.48%-
Aug 21, 202426.8726.8726.8726.87-0.18%-
Aug 20, 202426.8226.8226.8226.82--0.07%-
Aug 19, 202426.8426.8426.8426.84-0.43%-
Aug 16, 202426.7226.7226.7226.72-0.16%-
Aug 15, 202426.6826.6826.6826.68-0.68%-
Aug 14, 202426.5026.5026.5026.50-0.31%-
Aug 13, 202426.4226.4226.4226.42-0.96%-
Aug 12, 202426.1726.1726.1726.17-0.01%-
Aug 9, 202426.1726.1726.1726.17-0.47%-
Aug 8, 202426.0426.0426.0426.04-1.29%-
Aug 7, 202425.7125.7125.7125.71--0.49%20
Aug 6, 202425.8425.8425.8425.84-1.02%20
Aug 5, 202425.3725.6025.2925.58--1.96%600
Aug 2, 202425.9826.0925.9826.09--1.02%220
Aug 1, 202426.3626.3626.3626.36--0.73%-
Jul 31, 202426.5526.5526.5526.55-0.72%-
Jul 30, 202426.3626.3626.3626.36--0.19%101
Jul 29, 202426.4526.4526.4126.41-0.16%101
Jul 26, 202426.3726.3726.3726.37-0.47%-
Jul 25, 202426.2526.2526.2526.25--0.14%4,000
Jul 24, 202426.4526.4526.2826.28--1.12%4,000
Jul 23, 202426.5826.5826.5826.58--0.08%-
Jul 22, 202426.6026.6026.6026.60-0.49%-
Jul 19, 202426.4726.4726.4726.47--0.26%-
Jul 18, 202426.5426.5426.5426.54--0.35%-
Jul 17, 202426.6326.6326.6326.63--0.53%-
Jul 16, 202426.7726.7726.7726.77-0.24%-
Jul 15, 202426.7126.7126.7126.71-0.06%-
Jul 12, 202426.6926.6926.6926.69-0.24%-
Jul 11, 202426.6326.6326.6326.63--0.25%239
Jul 10, 202426.7126.7126.6926.69-0.36%239
Jul 9, 202426.6226.6226.6026.60-0.05%1,415
Jul 8, 202426.5926.5926.5926.59-0.03%-
Jul 5, 202426.5826.5826.5826.58-0.26%1
Jul 3, 202426.4526.5126.4526.51-0.21%3,000
Jul 2, 202426.4526.4526.4526.45-0.25%2,266
Jul 1, 202426.3226.3926.3226.39-0.16%2,266
Jun 28, 202426.3426.3426.3426.34--0.08%-
Jun 27, 202426.3726.3726.3726.37-0.03%-
Jun 26, 202426.3626.3626.3626.36-0.12%-
Jun 25, 202426.3326.3326.3326.33-0.16%200
Jun 24, 202426.3226.3226.2826.28--0.07%200
Jun 21, 202426.3026.3026.3026.30---
Jun 20, 202426.3026.3026.3026.30--0.30%2,418
Jun 18, 202426.3826.3826.3826.38-0.27%2,418
Jun 17, 202426.3126.3126.3126.31-0.37%-
Jun 14, 202426.2426.2426.2126.21--0.06%201
Jun 13, 202426.2126.2426.2126.23-0.05%400
Jun 12, 202426.2226.2226.2226.22-0.58%24,594
Jun 11, 202426.0326.0626.0326.06-0.14%24,594