MAYP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	30.60	30.60	30.60	30.60	30.60	-0.82%	37
Mar 26, 2026	30.88	30.88	30.85	30.85	30.85	-0.70%	2,073
Mar 25, 2026	31.06	31.07	31.06	31.07	31.07	0.26%	1,820
Mar 24, 2026	30.99	30.99	30.99	30.99	30.99	-0.15%	111
Mar 23, 2026	31.06	31.07	31.03	31.03	31.03	0.60%	1,786
Mar 20, 2026	30.96	30.96	30.85	30.85	30.85	-0.61%	100
Mar 19, 2026	30.95	31.04	30.95	31.04	31.04	-0.03%	703
Mar 18, 2026	31.12	31.12	31.04	31.04	31.04	-0.43%	100
Mar 17, 2026	31.19	31.19	31.18	31.18	31.18	0.19%	570
Mar 16, 2026	31.13	31.13	31.12	31.12	31.12	0.54%	2,203
Mar 13, 2026	30.95	30.95	30.95	30.95	30.95	-0.17%	6
Mar 12, 2026	31.00	31.00	31.00	31.00	31.00	-0.43%	-
Mar 11, 2026	31.14	31.14	31.14	31.14	31.14	0.08%	-
Mar 10, 2026	31.17	31.17	31.11	31.11	31.11	-0.06%	437
Mar 9, 2026	30.94	31.15	30.94	31.13	31.13	0.55%	6,508
Mar 6, 2026	31.04	31.04	30.96	30.96	30.96	-0.62%	2,682
Mar 5, 2026	31.15	31.15	31.15	31.15	31.15	-0.16%	54
Mar 4, 2026	31.21	31.21	31.20	31.20	31.20	0.23%	793
Mar 3, 2026	31.17	31.19	31.13	31.13	31.13	-0.25%	5,315
Mar 2, 2026	31.22	31.25	31.20	31.21	31.21	0.09%	7,486
Feb 27, 2026	31.13	31.18	31.13	31.18	31.18	-0.14%	5,265
Feb 26, 2026	31.20	31.23	31.20	31.23	31.23	-0.10%	244
Feb 25, 2026	31.22	31.26	31.22	31.26	31.26	0.21%	4,625
Feb 24, 2026	31.19	31.19	31.19	31.19	31.19	0.27%	1,394
Feb 23, 2026	31.12	31.12	31.09	31.11	31.11	-0.22%	3,722
Feb 20, 2026	31.19	31.19	31.18	31.18	31.18	0.11%	233
Feb 19, 2026	31.11	31.14	31.11	31.14	31.14	-0.10%	3,050
Feb 18, 2026	31.19	31.19	31.16	31.17	31.17	0.23%	3,247
Feb 17, 2026	31.07	31.12	31.07	31.10	31.10	0.11%	1,775
Feb 13, 2026	31.09	31.14	31.07	31.07	31.07	0.53%	1,634
Feb 12, 2026	31.09	31.09	30.90	30.90	30.90	-0.83%	4,823
Feb 11, 2026	31.16	31.16	31.16	31.16	31.16	0.02%	1
Feb 10, 2026	31.16	31.17	31.15	31.16	31.16	-0.04%	4,865
Feb 9, 2026	31.15	31.17	31.15	31.17	31.17	0.11%	615
Feb 6, 2026	31.14	31.14	31.14	31.14	31.13	0.56%	16
Feb 5, 2026	30.94	31.00	30.94	30.96	30.96	-0.41%	2,866
Feb 4, 2026	31.08	31.09	31.08	31.09	31.09	-0.01%	1,181
Feb 3, 2026	31.11	31.11	31.04	31.09	31.09	-0.13%	598
Feb 2, 2026	31.15	31.15	31.14	31.14	31.13	0.19%	19,148
Jan 30, 2026	31.11	31.11	31.07	31.08	31.08	-0.02%	6,668
Jan 29, 2026	31.05	31.12	31.05	31.08	31.08	-0.06%	3,178
Jan 28, 2026	31.10	31.10	31.10	31.10	31.10	-0.03%	96
Jan 27, 2026	31.14	31.14	31.11	31.11	31.11	0.06%	1,456
Jan 26, 2026	31.11	31.11	31.09	31.09	31.09	0.09%	7,048
Jan 23, 2026	31.08	31.08	31.06	31.06	31.06	0.04%	5,754
Jan 22, 2026	31.05	31.07	31.05	31.05	31.05	0.11%	2,772
Jan 21, 2026	30.94	31.02	30.94	31.02	31.02	0.42%	198
Jan 20, 2026	30.89	30.89	30.89	30.89	30.89	-0.52%	1,227
Jan 16, 2026	31.06	31.06	31.05	31.05	31.04	0.03%	722
Jan 15, 2026	31.05	31.05	31.01	31.04	31.04	0.15%	2,958