Skip to main content
logo
PGIM S&P 500 Buffer 12 ETF - May (MAYP)
BATS: MAYP · Real-Time Price · USD
31.03
-0.03 (-0.09%)
Jan 13, 2026, 4:00 PM EST - Market closed

MAYP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 13, 202631.0331.0331.0331.0331.03-0.07%81
Jan 12, 202631.0531.0631.0531.0631.060.03%494
Jan 9, 202631.0531.0531.0331.0531.050.16%4,098
Jan 8, 202630.9831.0130.9731.0031.000.03%4,846
Jan 7, 202630.9930.9930.9830.9930.99-0.06%8,918
Jan 6, 202631.0031.0131.0031.0131.010.13%229
Jan 5, 202630.9831.0030.9730.9730.970.05%2,300
Jan 2, 202630.9230.9530.9230.9530.950.12%2,728
Dec 31, 202530.9330.9330.9130.9130.91-0.05%3,017
Dec 30, 202530.9430.9430.9330.9330.93-0.01%2,400
Dec 29, 202530.9330.9330.9330.9330.930.01%1,578
Dec 26, 202530.9030.9330.9030.9330.930.03%514
Dec 24, 202530.9230.9230.9230.9230.920.07%2,518
Dec 23, 202530.8930.9030.8930.9030.900.11%198
Dec 22, 202530.8730.8730.8730.8730.870.19%14,840
Dec 19, 202530.8130.8130.8130.8130.800.28%205
Dec 18, 202530.7330.7730.7230.7230.720.26%2,877
Dec 17, 202530.6430.6430.6430.6430.64-0.15%-
Dec 16, 202530.6730.6930.6730.6930.69-0.11%115
Dec 15, 202530.7230.7230.7230.7230.720.02%92
Dec 12, 202530.6930.7130.6530.7130.71-0.09%1,998
Dec 11, 202530.7330.7430.7330.7430.740.02%110
Dec 10, 202530.6930.7530.6930.7430.740.20%679
Dec 9, 202530.7030.7030.6830.6830.680.04%400
Dec 8, 202530.8030.8030.6630.6630.66-0.09%793
Dec 5, 202530.7130.7130.6930.6930.690.09%2,162
Dec 4, 202530.6730.6730.6630.6630.660.06%247
Dec 3, 202530.6530.6530.6530.6530.650.10%208
Dec 2, 202530.6230.6230.6230.6230.620.11%24
Dec 1, 202530.6030.6030.5830.5830.58-0.01%701
Nov 28, 202530.5830.5830.5830.5830.580.08%-
Nov 26, 202530.5430.5730.5430.5630.560.26%1,460
Nov 25, 202530.4330.4930.4330.4830.480.24%4,738
Nov 24, 202530.3430.4130.3430.4130.410.60%345
Nov 21, 202530.0830.2330.0830.2330.230.33%883
Nov 20, 202530.2730.2730.1330.1330.13-0.43%1,726
Nov 19, 202530.2230.2630.2230.2630.260.11%257
Nov 18, 202530.1830.2330.1830.2330.23-0.18%214
Nov 17, 202530.3230.3230.2830.2830.28-0.31%155
Nov 14, 202530.3430.3830.3230.3730.370.09%3,040
Nov 13, 202530.3530.3530.3530.3530.35-0.48%106
Nov 12, 202530.4930.5030.4930.4930.49-0.01%1,084
Nov 11, 202530.4930.5130.4830.5030.490.05%2,248
Nov 10, 202530.5030.5030.4830.4830.480.42%1,413
Nov 7, 202530.2530.3530.2530.3530.350.08%148
Nov 6, 202530.3830.3830.3330.3330.33-0.31%2,179
Nov 5, 202530.4430.4530.4230.4230.420.22%2,212
Nov 4, 202530.3830.3830.3530.3630.36-0.21%8,398
Nov 3, 202530.4030.4530.3730.4230.420.01%40,554
Oct 31, 202530.4430.4430.4230.4230.420.04%2,249