MAYP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2025	27.11	27.11	27.11	27.11	27.11	1.85%	60
Apr 23, 2025	26.88	26.88	26.61	26.61	26.61	1.52%	183
Apr 22, 2025	26.22	26.22	26.22	26.22	26.22	1.87%	-
Apr 21, 2025	25.74	25.74	25.74	25.74	25.74	-1.89%	-
Apr 17, 2025	26.31	26.44	26.23	26.23	26.23	-0.04%	1,132
Apr 16, 2025	26.18	26.24	26.18	26.24	26.24	-1.98%	1,900
Apr 15, 2025	26.77	26.77	26.77	26.77	26.77	-0.34%	8
Apr 14, 2025	27.04	27.04	26.72	26.86	26.86	0.40%	1,038
Apr 11, 2025	26.50	26.76	26.50	26.76	26.76	1.51%	1,200
Apr 10, 2025	26.56	26.57	26.30	26.36	26.36	-2.58%	16,310
Apr 9, 2025	26.88	27.06	26.81	27.06	27.06	6.57%	12,539
Apr 8, 2025	26.39	26.39	25.24	25.39	25.39	-1.06%	8,908
Apr 7, 2025	25.66	25.66	25.66	25.66	25.66	-0.16%	76
Apr 4, 2025	25.93	25.93	25.70	25.70	25.70	-4.42%	16,019
Apr 3, 2025	26.89	26.89	26.89	26.89	26.89	-3.77%	-
Apr 2, 2025	27.94	27.94	27.94	27.94	27.94	0.73%	-
Apr 1, 2025	27.74	27.74	27.74	27.74	27.74	0.16%	-
Mar 31, 2025	27.70	27.70	27.70	27.70	27.70	0.49%	-
Mar 28, 2025	27.56	27.56	27.56	27.56	27.56	-1.60%	-
Mar 27, 2025	28.01	28.01	28.01	28.01	28.01	-0.14%	-
Mar 26, 2025	28.05	28.05	28.05	28.05	28.05	-0.66%	-
Mar 25, 2025	28.23	28.23	28.23	28.23	28.23	0.18%	80
Mar 24, 2025	28.18	28.18	28.18	28.18	28.18	1.22%	80
Mar 21, 2025	27.84	27.84	27.84	27.84	27.84	0.03%	4
Mar 20, 2025	27.83	27.83	27.83	27.83	27.83	-0.06%	4
Mar 19, 2025	27.85	27.85	27.85	27.85	27.85	0.75%	39
Mar 18, 2025	27.64	27.64	27.64	27.64	27.64	-0.73%	41
Mar 17, 2025	27.85	27.85	27.85	27.85	27.85	0.51%	-
Mar 14, 2025	27.49	27.71	27.49	27.71	27.71	1.49%	100
Mar 13, 2025	27.43	27.43	27.30	27.30	27.30	-0.93%	578
Mar 12, 2025	27.52	27.55	27.52	27.55	27.55	0.41%	100
Mar 11, 2025	27.44	27.44	27.44	27.44	27.44	-0.44%	-
Mar 10, 2025	27.56	27.56	27.56	27.56	27.56	-1.49%	-
Mar 7, 2025	27.98	27.98	27.98	27.98	27.98	0.27%	65
Mar 6, 2025	27.90	27.90	27.90	27.90	27.90	-0.90%	40
Mar 5, 2025	28.05	28.16	28.05	28.16	28.16	0.64%	1,103
Mar 4, 2025	28.12	28.18	27.98	27.98	27.98	-0.52%	3,187
Mar 3, 2025	28.12	28.12	28.12	28.12	28.12	-0.73%	-
Feb 28, 2025	28.33	28.33	28.33	28.33	28.33	0.60%	30
Feb 27, 2025	28.35	28.35	28.16	28.16	28.16	-0.62%	198
Feb 26, 2025	28.34	28.34	28.34	28.34	28.34	0.04%	59
Feb 25, 2025	28.30	28.33	28.30	28.33	28.33	-0.26%	2,621
Feb 24, 2025	28.40	28.40	28.40	28.40	28.40	-0.01%	105
Feb 21, 2025	28.43	28.43	28.40	28.40	28.40	-0.43%	249
Feb 20, 2025	28.53	28.53	28.53	28.53	28.53	-0.07%	2
Feb 19, 2025	28.50	28.55	28.50	28.55	28.55	0.10%	649
Feb 18, 2025	28.53	28.53	28.52	28.52	28.52	0.06%	7,592
Feb 14, 2025	28.50	28.50	28.50	28.50	28.50	0.02%	42
Feb 13, 2025	28.46	28.57	28.43	28.49	28.49	0.42%	13,160
Feb 12, 2025	28.38	28.38	28.38	28.38	28.38	-0.06%	1