MAYP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2025	28.87	28.87	28.87	28.87	28.87	0.55%	-
Jun 20, 2025	28.71	28.71	28.71	28.71	28.71	-0.10%	724
Jun 18, 2025	28.78	28.78	28.74	28.74	28.74	0.07%	724
Jun 17, 2025	28.72	28.72	28.72	28.72	28.72	-0.49%	424
Jun 16, 2025	28.86	28.86	28.86	28.86	28.86	0.68%	424
Jun 13, 2025	28.67	28.67	28.67	28.67	28.67	-0.70%	73
Jun 12, 2025	28.87	28.87	28.87	28.87	28.87	0.21%	-
Jun 11, 2025	28.81	28.81	28.81	28.81	28.81	-0.08%	313
Jun 10, 2025	28.80	28.86	28.80	28.83	28.83	0.22%	313
Jun 9, 2025	28.88	28.88	28.77	28.77	28.77	0.04%	115
Jun 6, 2025	28.75	28.75	28.75	28.75	28.75	0.53%	13
Jun 5, 2025	28.60	28.60	28.60	28.60	28.60	-0.21%	875
Jun 4, 2025	28.67	28.67	28.66	28.66	28.66	0.03%	644
Jun 3, 2025	28.65	28.65	28.65	28.65	28.65	0.19%	391
Jun 2, 2025	28.60	28.60	28.60	28.60	28.60	0.31%	391
May 30, 2025	28.51	28.51	28.51	28.51	28.51	0.11%	94
May 29, 2025	28.48	28.48	28.48	28.48	28.48	0.17%	94
May 28, 2025	28.43	28.43	28.43	28.43	28.43	-0.23%	190
May 27, 2025	28.53	28.53	28.50	28.50	28.50	1.13%	190
May 23, 2025	28.12	28.26	28.12	28.18	28.18	-0.61%	2,246
May 22, 2025	28.31	28.37	28.31	28.35	28.35	0.16%	478
May 21, 2025	28.48	28.54	28.31	28.31	28.31	-0.79%	2,078
May 20, 2025	28.52	28.53	28.52	28.53	28.53	-0.15%	721
May 19, 2025	28.48	28.58	28.48	28.58	28.58	0.08%	566
May 16, 2025	28.52	28.55	28.49	28.55	28.55	0.16%	8,260
May 15, 2025	28.40	28.56	28.40	28.51	28.51	0.21%	6,811
May 14, 2025	28.45	28.48	28.45	28.45	28.45	-0.02%	2,041
May 13, 2025	28.49	28.50	28.45	28.45	28.45	0.43%	3,894
May 12, 2025	28.22	28.34	28.22	28.33	28.33	1.83%	9,139
May 9, 2025	27.85	27.86	27.80	27.82	27.82	0.05%	17,818
May 8, 2025	27.78	27.91	27.78	27.81	27.81	0.36%	300
May 7, 2025	27.69	27.75	27.58	27.71	27.71	0.10%	2,409
May 6, 2025	27.70	27.72	27.64	27.68	27.68	-0.28%	12,558
May 5, 2025	27.79	27.85	27.76	27.76	27.76	-0.44%	5,571
May 2, 2025	27.83	27.88	27.79	27.88	27.88	0.65%	3,888
May 1, 2025	27.84	27.92	27.60	27.70	27.70	0.76%	43,137
Apr 30, 2025	26.99	27.49	26.93	27.49	27.49	0.08%	9,362
Apr 29, 2025	27.47	27.47	27.47	27.47	27.47	0.55%	97
Apr 28, 2025	27.32	27.32	27.32	27.32	27.32	0.12%	97
Apr 25, 2025	27.28	27.28	27.28	27.28	27.28	0.66%	60
Apr 24, 2025	27.11	27.11	27.11	27.11	27.11	1.85%	60
Apr 23, 2025	26.88	26.88	26.61	26.61	26.61	1.52%	183
Apr 22, 2025	26.22	26.22	26.22	26.22	26.22	1.87%	-
Apr 21, 2025	25.74	25.74	25.74	25.74	25.74	-1.89%	-
Apr 17, 2025	26.31	26.44	26.23	26.23	26.23	-0.04%	1,132
Apr 16, 2025	26.18	26.24	26.18	26.24	26.24	-1.98%	1,900
Apr 15, 2025	26.77	26.77	26.77	26.77	26.77	-0.34%	8
Apr 14, 2025	27.04	27.04	26.72	26.86	26.86	0.40%	1,038
Apr 11, 2025	26.50	26.76	26.50	26.76	26.76	1.51%	1,200
Apr 10, 2025	26.56	26.57	26.30	26.36	26.36	-2.58%	16,310