PGIM S&P 500 Buffer 12 ETF - May (MAYP)
BATS: MAYP · Real-Time Price · USD
29.99
0.00 (-0.01%)
At close: Sep 5, 2025, 4:00 PM
29.99
0.00 (0.00%)
After-hours: Sep 5, 2025, 8:00 PM EDT
MAYP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 30.00 | 30.00 | 29.96 | 29.99 | 29.99 | -0.01% | 12,207 |
| Sep 4, 2025 | 29.93 | 29.99 | 29.93 | 29.99 | 29.99 | 0.30% | 369 |
| Sep 3, 2025 | 29.89 | 29.90 | 29.89 | 29.90 | 29.90 | 0.20% | 252 |
| Sep 2, 2025 | 29.81 | 29.84 | 29.81 | 29.84 | 29.84 | -0.22% | 119 |
| Aug 29, 2025 | 29.91 | 29.91 | 29.89 | 29.91 | 29.91 | -0.27% | 470 |
| Aug 28, 2025 | 29.97 | 29.99 | 29.97 | 29.99 | 29.99 | 0.18% | 2,498 |
| Aug 27, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.10% | 1,110 |
| Aug 26, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.05% | 1,110 |
| Aug 25, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.05% | 139 |
| Aug 22, 2025 | 29.91 | 29.91 | 29.90 | 29.90 | 29.90 | 0.58% | 161 |
| Aug 21, 2025 | 29.72 | 29.73 | 29.72 | 29.73 | 29.73 | -0.09% | 482 |
| Aug 20, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.07% | 43 |
| Aug 19, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.19% | 238 |
| Aug 18, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.09% | - |
| Aug 15, 2025 | 29.95 | 29.95 | 29.81 | 29.81 | 29.81 | -0.10% | 161 |
| Aug 14, 2025 | 29.82 | 29.84 | 29.82 | 29.84 | 29.84 | - | 1,204 |
| Aug 13, 2025 | 29.82 | 29.84 | 29.82 | 29.84 | 29.84 | 0.08% | 107 |
| Aug 12, 2025 | 29.75 | 29.82 | 29.75 | 29.82 | 29.82 | 0.27% | 1,793 |
| Aug 11, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.08% | - |
| Aug 8, 2025 | 29.69 | 29.71 | 29.69 | 29.71 | 29.71 | 0.31% | 100 |
| Aug 7, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.08% | 54 |
| Aug 6, 2025 | 29.61 | 29.64 | 29.61 | 29.64 | 29.64 | 0.27% | 100 |
| Aug 5, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.12% | 42 |
| Aug 4, 2025 | 29.52 | 29.60 | 29.52 | 29.60 | 29.60 | 0.55% | 3,785 |
| Aug 1, 2025 | 29.41 | 29.43 | 29.41 | 29.43 | 29.43 | -0.55% | 263 |
| Jul 31, 2025 | 29.70 | 29.70 | 29.59 | 29.59 | 29.59 | -0.12% | 300 |
| Jul 30, 2025 | 29.67 | 29.67 | 29.63 | 29.63 | 29.63 | -0.12% | 113 |
| Jul 29, 2025 | 29.68 | 29.68 | 29.67 | 29.67 | 29.67 | -0.03% | 400 |
| Jul 28, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.03% | - |
| Jul 25, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.18% | 135 |
| Jul 24, 2025 | 29.61 | 29.61 | 29.59 | 29.61 | 29.61 | 0.09% | 204 |
| Jul 23, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.26% | 1 |
| Jul 22, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.03% | 50 |
| Jul 21, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.15% | 50 |
| Jul 18, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.02% | 16 |
| Jul 17, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.24% | 73 |
| Jul 16, 2025 | 29.38 | 29.39 | 29.38 | 29.39 | 29.39 | -0.03% | 119 |
| Jul 15, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.01% | 685 |
| Jul 14, 2025 | 29.43 | 29.43 | 29.40 | 29.40 | 29.40 | -0.04% | 234 |
| Jul 11, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.08% | 474 |
| Jul 10, 2025 | 29.43 | 29.44 | 29.43 | 29.44 | 29.44 | 0.15% | 474 |
| Jul 9, 2025 | 29.37 | 29.40 | 29.37 | 29.40 | 29.40 | 0.24% | 100 |
| Jul 8, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.09% | 89 |
| Jul 7, 2025 | 29.26 | 29.30 | 29.26 | 29.30 | 29.30 | -0.32% | 1,774 |
| Jul 3, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.36% | 6,000 |
| Jul 2, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.13% | 747 |
| Jul 1, 2025 | 29.20 | 29.26 | 29.20 | 29.25 | 29.25 | -0.06% | 747 |
| Jun 30, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.25% | 68 |
| Jun 27, 2025 | 29.14 | 29.20 | 29.14 | 29.20 | 29.20 | 0.17% | 100 |
| Jun 26, 2025 | 29.01 | 29.15 | 29.00 | 29.15 | 29.15 | 0.34% | 1,212 |