PGIM S&P 500 Buffer 12 ETF - May (MAYP)
BATS: MAYP · Real-Time Price · USD
29.40
0.00 (-0.01%)
At close: Jul 15, 2025, 4:00 PM
29.40
0.00 (0.00%)
After-hours: Jul 15, 2025, 8:00 PM EDT
MAYP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.01% | 685 |
| Jul 14, 2025 | 29.43 | 29.43 | 29.40 | 29.40 | 29.40 | -0.04% | 234 |
| Jul 11, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.08% | 474 |
| Jul 10, 2025 | 29.43 | 29.44 | 29.43 | 29.44 | 29.44 | 0.15% | 474 |
| Jul 9, 2025 | 29.37 | 29.40 | 29.37 | 29.40 | 29.40 | 0.24% | 100 |
| Jul 8, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.09% | 89 |
| Jul 7, 2025 | 29.26 | 29.30 | 29.26 | 29.30 | 29.30 | -0.32% | 1,774 |
| Jul 3, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.36% | 6,000 |
| Jul 2, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.13% | 747 |
| Jul 1, 2025 | 29.20 | 29.26 | 29.20 | 29.25 | 29.25 | -0.06% | 747 |
| Jun 30, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.25% | 68 |
| Jun 27, 2025 | 29.14 | 29.20 | 29.14 | 29.20 | 29.20 | 0.17% | 100 |
| Jun 26, 2025 | 29.01 | 29.15 | 29.00 | 29.15 | 29.15 | 0.34% | 1,212 |
| Jun 25, 2025 | 29.13 | 29.13 | 29.05 | 29.05 | 29.05 | 0.02% | 128 |
| Jun 24, 2025 | 28.96 | 29.05 | 28.96 | 29.05 | 29.05 | 0.62% | 967 |
| Jun 23, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.55% | - |
| Jun 20, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.10% | 724 |
| Jun 18, 2025 | 28.78 | 28.78 | 28.74 | 28.74 | 28.74 | 0.07% | 724 |
| Jun 17, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.49% | 424 |
| Jun 16, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.68% | 424 |
| Jun 13, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.70% | 73 |
| Jun 12, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.21% | - |
| Jun 11, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.08% | 313 |
| Jun 10, 2025 | 28.80 | 28.86 | 28.80 | 28.83 | 28.83 | 0.22% | 313 |
| Jun 9, 2025 | 28.88 | 28.88 | 28.77 | 28.77 | 28.77 | 0.04% | 115 |
| Jun 6, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.53% | 13 |
| Jun 5, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.21% | 875 |
| Jun 4, 2025 | 28.67 | 28.67 | 28.66 | 28.66 | 28.66 | 0.03% | 644 |
| Jun 3, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.19% | 391 |
| Jun 2, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.31% | 391 |
| May 30, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.11% | 94 |
| May 29, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.17% | 94 |
| May 28, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.23% | 190 |
| May 27, 2025 | 28.53 | 28.53 | 28.50 | 28.50 | 28.50 | 1.13% | 190 |
| May 23, 2025 | 28.12 | 28.26 | 28.12 | 28.18 | 28.18 | -0.61% | 2,246 |
| May 22, 2025 | 28.31 | 28.37 | 28.31 | 28.35 | 28.35 | 0.16% | 478 |
| May 21, 2025 | 28.48 | 28.54 | 28.31 | 28.31 | 28.31 | -0.79% | 2,078 |
| May 20, 2025 | 28.52 | 28.53 | 28.52 | 28.53 | 28.53 | -0.15% | 721 |
| May 19, 2025 | 28.48 | 28.58 | 28.48 | 28.58 | 28.58 | 0.08% | 566 |
| May 16, 2025 | 28.52 | 28.55 | 28.49 | 28.55 | 28.55 | 0.16% | 8,260 |
| May 15, 2025 | 28.40 | 28.56 | 28.40 | 28.51 | 28.51 | 0.21% | 6,811 |
| May 14, 2025 | 28.45 | 28.48 | 28.45 | 28.45 | 28.45 | -0.02% | 2,041 |
| May 13, 2025 | 28.49 | 28.50 | 28.45 | 28.45 | 28.45 | 0.43% | 3,894 |
| May 12, 2025 | 28.22 | 28.34 | 28.22 | 28.33 | 28.33 | 1.83% | 9,139 |
| May 9, 2025 | 27.85 | 27.86 | 27.80 | 27.82 | 27.82 | 0.05% | 17,818 |
| May 8, 2025 | 27.78 | 27.91 | 27.78 | 27.81 | 27.81 | 0.36% | 300 |
| May 7, 2025 | 27.69 | 27.75 | 27.58 | 27.71 | 27.71 | 0.10% | 2,409 |
| May 6, 2025 | 27.70 | 27.72 | 27.64 | 27.68 | 27.68 | -0.28% | 12,558 |
| May 5, 2025 | 27.79 | 27.85 | 27.76 | 27.76 | 27.76 | -0.44% | 5,571 |
| May 2, 2025 | 27.83 | 27.88 | 27.79 | 27.88 | 27.88 | 0.65% | 3,888 |