Skip to main content
PGIM US Large-Cap Buffer 12 ETF - May (MAYP)
BATS: MAYP · Real-Time Price · USD
27.74
-0.27 (-0.97%)
Dec 18, 2024, 4:00 PM EST - Market closed

MAYP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202427.6927.8527.6927.7927.790.24%1,680
Dec 19, 202427.7327.7327.7327.7327.73-0.05%-
Dec 18, 202427.7427.7427.7427.7427.74-0.97%-
Dec 17, 202428.0228.0228.0228.0228.02-0.19%-
Dec 16, 202428.0728.0728.0728.0728.07--
Dec 13, 202428.0728.0728.0728.0728.070.20%-
Dec 12, 202428.0228.0228.0228.0228.02-0.17%-
Dec 11, 202428.0628.0628.0628.0628.060.28%-
Dec 10, 202427.9927.9927.9927.9927.99-0.07%-
Dec 9, 202428.0128.0128.0128.0128.01-0.11%-
Dec 6, 202428.0428.0428.0428.0428.040.03%-
Dec 5, 202428.0328.0328.0328.0328.030.09%200
Dec 4, 202428.0028.0028.0028.0028.000.02%200
Dec 3, 202428.0028.0028.0028.0028.000.09%3,016
Dec 2, 202427.9627.9727.9627.9727.97-0.02%3,016
Nov 29, 202427.9827.9827.9827.9827.980.25%-
Nov 27, 202427.9127.9127.9127.9127.91-0.13%200
Nov 26, 202427.9127.9427.9127.9427.940.34%200
Nov 25, 202427.8527.8527.8527.8527.850.13%-
Nov 22, 202427.8127.8127.8127.8127.810.07%-
Nov 21, 202427.7927.7927.7927.7927.790.19%-
Nov 20, 202427.7427.7427.7427.7427.740.10%100
Nov 19, 202427.6727.7127.6727.7127.710.26%100
Nov 18, 202427.6427.6427.6427.6427.640.10%-
Nov 15, 202427.6127.6127.6127.6127.61-0.49%-
Nov 14, 202427.7527.7527.7527.7527.75-0.17%-
Nov 13, 202427.7927.7927.7927.7927.79--
Nov 12, 202427.7927.7927.7927.7927.79-0.08%-
Nov 11, 202427.8227.8227.8227.8227.82--
Nov 8, 202427.8227.8227.8227.8227.820.21%880
Nov 7, 202427.7027.7627.7027.7627.760.30%128
Nov 6, 202427.6827.6827.6727.6727.670.84%365
Nov 5, 202427.4427.4427.4427.4427.440.52%-
Nov 4, 202427.3027.3027.3027.3027.30-0.08%-
Nov 1, 202427.3227.3227.3227.3227.320.13%500
Oct 31, 202427.3027.3027.2927.2927.29-0.70%500
Oct 30, 202427.4827.4827.4827.4827.48-0.11%209
Oct 29, 202427.5127.5127.5127.5127.510.10%-
Oct 28, 202427.4827.4827.4827.4827.480.18%-
Oct 25, 202427.4327.4327.4327.4327.43-0.05%9
Oct 24, 202427.4427.4427.4427.4427.440.11%-
Oct 23, 202427.4127.4127.4127.4127.41-0.37%-
Oct 22, 202427.5227.5227.5227.5227.520.09%-
Oct 21, 202427.4927.4927.4927.4927.49-0.06%-
Oct 18, 202427.5127.5127.5127.5127.510.21%-
Oct 17, 202427.4527.4527.4527.4527.450.06%-
Oct 16, 202427.4327.4327.4327.4327.430.19%-
Oct 15, 202427.3827.3827.3827.3827.38-0.24%-
Oct 14, 202427.4527.4527.4527.4527.450.30%-
Oct 11, 202427.3727.3727.3727.3727.370.22%-
Oct 10, 202427.3127.3127.3127.3127.31-0.07%-
Oct 9, 202427.3327.3327.3327.3327.330.26%-
Oct 8, 202427.2627.2627.2627.2627.260.47%-
Oct 7, 202427.1327.1327.1327.1327.13-0.47%-
Oct 4, 202427.2627.2627.2627.2627.260.42%-
Oct 3, 202427.1527.1527.1527.1527.15-0.14%-
Oct 2, 202427.1827.1827.1827.1827.180.03%-
Oct 1, 202427.1727.1727.1727.1727.17-0.40%-
Sep 30, 202427.2827.2827.2827.2827.280.19%-
Sep 27, 202427.2327.2327.2327.2327.23-0.10%-
Sep 26, 202427.2627.2627.2627.2627.260.16%-
Sep 25, 202427.2127.2127.2127.2127.21-0.12%-
Sep 24, 202427.2527.2527.2527.2527.250.14%-
Sep 23, 202427.2127.2127.2127.2127.210.13%-
Sep 20, 202427.1727.1727.1727.1727.17-0.03%-
Sep 19, 202427.1827.1827.1827.1827.180.74%1,600
Sep 18, 202426.9826.9826.9826.9826.98-0.04%1,600
Sep 17, 202426.9926.9926.9926.9926.99-0.02%-
Sep 16, 202427.0027.0027.0027.0027.000.09%-
Sep 13, 202426.9826.9826.9826.9826.980.34%-
Sep 12, 202426.8826.8826.8826.8826.880.35%-
Sep 11, 202426.7926.7926.7926.7926.790.51%-
Sep 10, 202426.6526.6526.6526.6526.650.29%-
Sep 9, 202426.5826.5826.5826.5826.580.65%-
Sep 6, 202426.4126.4126.4126.4126.41-0.85%-
Sep 5, 202426.6326.6326.6326.6326.63-0.16%-
Sep 4, 202426.6826.6826.6826.6826.680.01%-
Sep 3, 202426.6726.6726.6726.6726.67-1.16%-
Aug 30, 202426.9926.9926.9926.9926.990.52%-
Aug 29, 202426.8526.8526.8526.8526.85-0.02%-
Aug 28, 202426.8626.8626.8626.8626.86-0.23%-
Aug 27, 202426.9226.9226.9226.9226.920.14%-
Aug 26, 202426.8826.8826.8826.8826.88-0.12%-
Aug 23, 202426.9126.9126.9126.9126.910.65%-
Aug 22, 202426.7426.7426.7426.7426.74-0.48%-
Aug 21, 202426.8726.8726.8726.8726.870.18%-
Aug 20, 202426.8226.8226.8226.8226.82-0.07%-
Aug 19, 202426.8426.8426.8426.8426.840.43%-
Aug 16, 202426.7226.7226.7226.7226.720.16%-
Aug 15, 202426.6826.6826.6826.6826.680.68%-
Aug 14, 202426.5026.5026.5026.5026.500.31%-
Aug 13, 202426.4226.4226.4226.4226.420.96%-
Aug 12, 202426.1726.1726.1726.1726.170.01%-
Aug 9, 202426.1726.1726.1726.1726.170.47%-
Aug 8, 202426.0426.0426.0426.0426.041.29%-
Aug 7, 202425.7125.7125.7125.7125.71-0.49%20
Aug 6, 202425.8425.8425.8425.8425.841.02%20
Aug 5, 202425.3725.6025.2925.5825.58-1.96%600
Aug 2, 202425.9826.0925.9826.0926.09-1.02%220
Aug 1, 202426.3626.3626.3626.3626.36-0.73%-