PGIM S&P 500 Buffer 12 ETF - May (MAYP)
BATS: MAYP · Real-Time Price · USD
31.70
+0.01 (0.03%)
At close: Apr 24, 2026, 4:00 PM EDT
31.70
0.00 (0.00%)
After-hours: Apr 24, 2026, 8:00 PM EDT
MAYP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 31.71 | 31.72 | 31.70 | 31.70 | 31.70 | 0.03% | 2,041 |
| Apr 23, 2026 | 31.71 | 31.71 | 31.69 | 31.69 | 31.69 | - | 1,038 |
| Apr 22, 2026 | 31.68 | 31.71 | 31.68 | 31.69 | 31.69 | 0.05% | 5,316 |
| Apr 21, 2026 | 31.70 | 31.70 | 31.67 | 31.67 | 31.67 | - | 7,358 |
| Apr 20, 2026 | 31.68 | 31.68 | 31.67 | 31.67 | 31.67 | 0.02% | 2,383 |
| Apr 17, 2026 | 31.69 | 31.69 | 31.65 | 31.67 | 31.67 | 0.06% | 630 |
| Apr 16, 2026 | 31.66 | 31.67 | 31.65 | 31.65 | 31.65 | 0.02% | 9,279 |
| Apr 15, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.05% | 12,726 |
| Apr 14, 2026 | 31.71 | 31.71 | 31.63 | 31.63 | 31.63 | 0.09% | 12,050 |
| Apr 13, 2026 | 31.60 | 31.61 | 31.60 | 31.60 | 31.60 | 0.13% | 2,258 |
| Apr 10, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.06% | 248 |
| Apr 9, 2026 | 31.56 | 31.56 | 31.54 | 31.54 | 31.54 | 0.19% | 7,468 |
| Apr 8, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.83% | 95 |
| Apr 7, 2026 | 31.19 | 31.22 | 31.19 | 31.22 | 31.21 | -0.12% | 13,588 |
| Apr 6, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.25% | 1,628 |
| Apr 2, 2026 | 31.16 | 31.18 | 31.16 | 31.18 | 31.18 | 0.09% | 1,218 |
| Apr 1, 2026 | 31.23 | 31.23 | 31.15 | 31.15 | 31.15 | 0.33% | 253 |
| Mar 31, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 1.45% | - |
| Mar 30, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.01% | 13 |
| Mar 27, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.82% | 37 |
| Mar 26, 2026 | 30.88 | 30.88 | 30.85 | 30.85 | 30.85 | -0.70% | 2,073 |
| Mar 25, 2026 | 31.06 | 31.07 | 31.06 | 31.07 | 31.07 | 0.26% | 1,820 |
| Mar 24, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.15% | 111 |
| Mar 23, 2026 | 31.06 | 31.07 | 31.03 | 31.03 | 31.03 | 0.60% | 1,786 |
| Mar 20, 2026 | 30.96 | 30.96 | 30.85 | 30.85 | 30.85 | -0.61% | 100 |
| Mar 19, 2026 | 30.95 | 31.04 | 30.95 | 31.04 | 31.04 | -0.03% | 703 |
| Mar 18, 2026 | 31.12 | 31.12 | 31.04 | 31.04 | 31.04 | -0.43% | 100 |
| Mar 17, 2026 | 31.19 | 31.19 | 31.18 | 31.18 | 31.18 | 0.19% | 570 |
| Mar 16, 2026 | 31.13 | 31.13 | 31.12 | 31.12 | 31.12 | 0.54% | 2,203 |
| Mar 13, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.17% | 6 |
| Mar 12, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.43% | - |
| Mar 11, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.08% | - |
| Mar 10, 2026 | 31.17 | 31.17 | 31.11 | 31.11 | 31.11 | -0.06% | 437 |
| Mar 9, 2026 | 30.94 | 31.15 | 30.94 | 31.13 | 31.13 | 0.55% | 6,508 |
| Mar 6, 2026 | 31.04 | 31.04 | 30.96 | 30.96 | 30.96 | -0.62% | 2,682 |
| Mar 5, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.16% | 54 |
| Mar 4, 2026 | 31.21 | 31.21 | 31.20 | 31.20 | 31.20 | 0.23% | 793 |
| Mar 3, 2026 | 31.17 | 31.19 | 31.13 | 31.13 | 31.13 | -0.25% | 5,315 |
| Mar 2, 2026 | 31.22 | 31.25 | 31.20 | 31.21 | 31.21 | 0.09% | 7,486 |
| Feb 27, 2026 | 31.13 | 31.18 | 31.13 | 31.18 | 31.18 | -0.14% | 5,265 |
| Feb 26, 2026 | 31.20 | 31.23 | 31.20 | 31.23 | 31.23 | -0.10% | 244 |
| Feb 25, 2026 | 31.22 | 31.26 | 31.22 | 31.26 | 31.26 | 0.21% | 4,625 |
| Feb 24, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.27% | 1,394 |
| Feb 23, 2026 | 31.12 | 31.12 | 31.09 | 31.11 | 31.11 | -0.22% | 3,722 |
| Feb 20, 2026 | 31.19 | 31.19 | 31.18 | 31.18 | 31.18 | 0.11% | 233 |
| Feb 19, 2026 | 31.11 | 31.14 | 31.11 | 31.14 | 31.14 | -0.10% | 3,050 |
| Feb 18, 2026 | 31.19 | 31.19 | 31.16 | 31.17 | 31.17 | 0.23% | 3,247 |
| Feb 17, 2026 | 31.07 | 31.12 | 31.07 | 31.10 | 31.10 | 0.11% | 1,775 |
| Feb 13, 2026 | 31.09 | 31.14 | 31.07 | 31.07 | 31.07 | 0.53% | 1,634 |
| Feb 12, 2026 | 31.09 | 31.09 | 30.90 | 30.90 | 30.90 | -0.83% | 4,823 |