PGIM S&P 500 Buffer 12 ETF - May (MAYP)

BATS: MAYP · Real-Time Price · USD

33.24

+0.09 (0.28%)

At close: Aug 13, 2026, 4:00 PM EDT

33.24

0.00 (0.00%)

After-hours: Aug 13, 2026, 8:00 PM EDT

MAYP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	33.24	33.24	33.24	33.24	33.24	0.28%	28
Aug 12, 2026	33.16	33.16	33.15	33.15	33.15	0.26%	2,644
Aug 11, 2026	33.09	33.13	33.06	33.06	33.06	-0.20%	2,981
Aug 10, 2026	33.15	33.15	33.13	33.13	33.13	-0.16%	3,283
Aug 7, 2026	33.13	33.18	33.13	33.18	33.18	0.36%	1,701
Aug 6, 2026	33.06	33.06	33.06	33.06	33.06	-0.09%	4,189
Aug 5, 2026	33.09	33.09	33.09	33.09	33.09	0.53%	14
Aug 4, 2026	32.95	33.12	32.92	32.92	32.92	0.27%	12,186
Aug 3, 2026	32.80	32.84	32.80	32.83	32.83	0.63%	239
Jul 31, 2026	32.58	32.62	32.58	32.62	32.62	0.38%	322
Jul 30, 2026	32.32	32.51	32.32	32.50	32.50	1.03%	4,939
Jul 29, 2026	32.23	32.47	32.17	32.17	32.17	-0.84%	1,547
Jul 28, 2026	32.35	32.45	32.35	32.44	32.44	0.34%	1,052
Jul 27, 2026	32.34	32.34	32.33	32.33	32.33	-0.03%	449
Jul 24, 2026	32.36	32.40	32.34	32.34	32.34	0.05%	1,206
Jul 23, 2026	32.39	32.39	32.28	32.33	32.33	-0.60%	12,697
Jul 22, 2026	32.53	32.59	32.52	32.52	32.52	-0.17%	4,339
Jul 21, 2026	32.58	32.58	32.58	32.58	32.58	0.47%	3,099
Jul 20, 2026	32.58	32.58	32.42	32.42	32.42	0.16%	163
Jul 17, 2026	32.49	32.49	32.37	32.37	32.37	-0.69%	15,574
Jul 16, 2026	32.57	32.59	32.57	32.59	32.59	-0.29%	7,850
Jul 15, 2026	32.69	32.69	32.69	32.69	32.69	0.18%	11
Jul 14, 2026	32.62	32.63	32.62	32.63	32.63	0.29%	1,521
Jul 13, 2026	32.51	32.54	32.51	32.54	32.53	-0.29%	3,016
Jul 10, 2026	32.69	32.69	32.63	32.63	32.63	0.13%	3,696
Jul 9, 2026	32.59	32.59	32.59	32.59	32.59	0.38%	6
Jul 8, 2026	32.35	32.46	32.35	32.46	32.46	0.01%	132
Jul 7, 2026	32.54	32.54	32.46	32.46	32.46	-0.34%	539
Jul 6, 2026	32.55	32.60	32.55	32.57	32.57	0.45%	1,016
Jul 2, 2026	32.48	32.48	32.35	32.42	32.42	-0.02%	7,188
Jul 1, 2026	32.40	32.52	32.40	32.43	32.43	-0.15%	2,756
Jun 30, 2026	32.43	32.48	32.43	32.48	32.48	0.46%	1,122
Jun 29, 2026	32.27	32.36	32.27	32.33	32.33	1.06%	3,479
Jun 26, 2026	32.16	32.20	31.99	31.99	31.99	-0.40%	6,176
Jun 25, 2026	32.17	32.17	32.12	32.12	32.12	-0.08%	1,774
Jun 24, 2026	32.23	32.29	32.11	32.14	32.14	-0.12%	4,592
Jun 23, 2026	32.21	32.21	32.16	32.18	32.18	-0.51%	16,726
Jun 22, 2026	32.47	32.47	32.35	32.35	32.35	-0.26%	287
Jun 18, 2026	32.34	32.43	32.34	32.43	32.43	0.66%	4,471
Jun 17, 2026	32.48	32.48	32.22	32.22	32.22	-0.75%	1,863
Jun 16, 2026	32.51	32.51	32.47	32.47	32.47	-0.13%	141
Jun 15, 2026	32.51	32.51	32.51	32.51	32.51	0.84%	-
Jun 12, 2026	32.26	32.26	32.21	32.24	32.24	0.28%	2,026
Jun 11, 2026	31.93	32.15	31.93	32.15	32.15	0.89%	1,714
Jun 10, 2026	31.93	31.99	31.84	31.87	31.86	-0.76%	5,977
Jun 9, 2026	32.33	32.33	31.83	32.11	32.11	-0.17%	1,530
Jun 8, 2026	32.26	32.27	32.15	32.16	32.16	0.10%	7,072
Jun 5, 2026	32.13	32.13	32.13	32.13	32.13	-1.26%	26
Jun 4, 2026	32.49	32.56	32.49	32.54	32.54	0.24%	1,286
Jun 3, 2026	32.52	32.52	32.46	32.46	32.46	-0.29%	1,191