MAYP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	33.02	33.15	32.98	33.10	33.10	-0.28%	10,097
Nov 12, 2026	33.20	33.21	33.19	33.19	33.19	-0.20%	11,078
Nov 11, 2026	33.30	33.30	33.26	33.26	33.26	0.78%	4,864
Nov 10, 2026	32.96	33.00	32.96	33.00	33.00	-0.24%	2,484
Nov 9, 2026	33.06	33.13	33.06	33.08	33.08	1.52%	2,252
Nov 6, 2026	32.67	32.67	32.59	32.59	32.59	0.14%	5,833
Nov 5, 2026	32.54	32.54	32.54	32.54	32.54	-2.66%	96
Nov 4, 2026	33.47	33.47	33.43	33.43	33.43	1.01%	5,060
Nov 3, 2026	33.07	33.12	33.07	33.10	33.09	0.20%	3,279
Nov 2, 2026	33.21	33.21	33.03	33.03	33.03	-0.27%	13,518
Oct 30, 2026	33.13	33.13	33.11	33.12	33.12	-1.06%	3,581
Oct 29, 2026	33.44	33.47	33.44	33.47	33.47	-0.05%	4,292
Oct 28, 2026	33.47	33.49	33.47	33.49	33.49	0.09%	1,501
Oct 27, 2026	33.47	33.47	33.46	33.46	33.46	0.51%	1,520
Oct 26, 2026	33.35	33.37	33.29	33.29	33.29	0.24%	13,559
Oct 23, 2026	33.22	33.24	33.21	33.21	33.21	-0.29%	5,321
Oct 22, 2026	33.32	33.32	33.26	33.31	33.31	-0.67%	11,480
Oct 21, 2026	33.53	33.53	33.48	33.53	33.53	0.36%	16,001
Oct 20, 2026	33.44	33.44	33.41	33.41	33.41	0.24%	124,742
Oct 19, 2026	33.33	33.33	33.33	33.33	33.33	0.14%	310
Oct 16, 2026	33.40	33.40	33.28	33.28	33.28	-0.58%	1,055
Oct 15, 2026	33.43	33.49	33.41	33.48	33.48	0.20%	1,336
Oct 14, 2026	33.38	33.41	33.38	33.41	33.41	-0.57%	9,238
Oct 13, 2026	33.61	33.61	33.61	33.61	33.61	-	908
Oct 12, 2026	33.65	33.65	33.61	33.61	33.61	-	1,767
Oct 9, 2026	33.56	33.61	33.56	33.60	33.60	0.49%	4,900
Oct 8, 2026	33.48	33.48	33.44	33.44	33.44	-0.27%	10,165
Oct 7, 2026	33.57	33.57	33.53	33.53	33.53	-	918
Oct 6, 2026	33.58	33.60	33.53	33.53	33.53	0.16%	15,409
Oct 5, 2026	33.51	33.51	33.48	33.48	33.48	0.30%	723
Oct 2, 2026	33.38	33.38	33.38	33.38	33.37	0.39%	2,001
Oct 1, 2026	33.18	33.26	33.18	33.25	33.24	0.01%	6,938
Sep 30, 2026	33.37	33.37	33.24	33.24	33.24	-0.03%	3,253
Sep 29, 2026	33.25	33.25	33.25	33.25	33.25	-0.04%	6,585
Sep 28, 2026	33.28	33.30	33.27	33.27	33.27	-0.36%	9,533
Sep 25, 2026	33.39	33.39	33.38	33.38	33.38	0.29%	443
Sep 24, 2026	33.29	33.29	33.29	33.29	33.29	0.02%	22
Sep 23, 2026	33.31	33.32	33.28	33.28	33.28	-0.38%	2,597
Sep 22, 2026	33.39	33.42	33.39	33.41	33.41	0.04%	2,418
Sep 21, 2026	33.31	33.42	33.31	33.40	33.40	0.74%	12,166
Sep 18, 2026	33.13	33.15	33.13	33.15	33.15	0.08%	1,056
Sep 17, 2026	33.13	33.13	33.13	33.13	33.13	0.68%	273
Sep 16, 2026	32.85	32.90	32.85	32.90	32.90	-0.17%	2,335
Sep 15, 2026	32.98	32.98	32.95	32.96	32.96	-0.35%	4,008
Sep 14, 2026	33.10	33.10	33.08	33.08	33.08	-0.22%	11,581
Sep 11, 2026	33.15	33.15	33.15	33.15	33.15	0.54%	3,972
Sep 10, 2026	32.97	32.97	32.97	32.97	32.97	-0.36%	27
Sep 9, 2026	33.10	33.10	33.09	33.09	33.09	-0.21%	1,258
Sep 8, 2026	33.19	33.19	33.16	33.16	33.16	-0.31%	2,672
Sep 4, 2026	33.25	33.26	33.25	33.26	33.26	-0.16%	1,880