MAYP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	32.22	32.22	32.09	32.09	32.09	-0.51%	2,542
May 14, 2026	32.15	32.29	32.15	32.26	32.26	0.35%	8,744
May 13, 2026	32.09	32.18	32.09	32.15	32.15	0.23%	1,683
May 12, 2026	32.02	32.07	31.95	32.07	32.07	-0.09%	50,100
May 11, 2026	32.09	32.14	32.07	32.10	32.10	0.60%	6,299
May 8, 2026	32.08	32.11	31.91	31.91	31.91	-0.22%	26,264
May 7, 2026	32.01	32.04	31.93	31.98	31.98	-0.19%	19,113
May 6, 2026	31.92	32.04	31.92	32.04	32.04	0.77%	26,258
May 5, 2026	31.77	31.83	31.76	31.80	31.80	0.44%	29,878
May 4, 2026	31.77	31.77	31.65	31.66	31.66	-0.36%	36,595
May 1, 2026	31.77	31.85	31.75	31.77	31.77	0.16%	63,527
Apr 30, 2026	31.71	31.72	31.67	31.72	31.72	0.08%	9,810
Apr 29, 2026	31.77	31.77	31.70	31.70	31.70	-0.03%	3,311
Apr 28, 2026	31.73	31.73	31.70	31.71	31.71	0.02%	16,890
Apr 27, 2026	31.71	31.71	31.70	31.70	31.70	0.02%	4,621
Apr 24, 2026	31.71	31.72	31.70	31.70	31.70	0.03%	2,041
Apr 23, 2026	31.71	31.71	31.69	31.69	31.69	-	1,038
Apr 22, 2026	31.68	31.71	31.68	31.69	31.69	0.05%	5,316
Apr 21, 2026	31.70	31.70	31.67	31.67	31.67	-	7,358
Apr 20, 2026	31.68	31.68	31.67	31.67	31.67	0.02%	2,383
Apr 17, 2026	31.69	31.69	31.65	31.67	31.67	0.06%	630
Apr 16, 2026	31.66	31.67	31.65	31.65	31.65	0.02%	9,279
Apr 15, 2026	31.64	31.64	31.64	31.64	31.64	0.05%	12,726
Apr 14, 2026	31.71	31.71	31.63	31.63	31.63	0.09%	12,050
Apr 13, 2026	31.60	31.61	31.60	31.60	31.60	0.13%	2,258
Apr 10, 2026	31.55	31.55	31.55	31.55	31.55	0.06%	248
Apr 9, 2026	31.56	31.56	31.54	31.54	31.54	0.19%	7,468
Apr 8, 2026	31.47	31.47	31.47	31.47	31.47	0.83%	95
Apr 7, 2026	31.19	31.22	31.19	31.22	31.22	-0.12%	13,588
Apr 6, 2026	31.25	31.25	31.25	31.25	31.25	0.25%	1,628
Apr 2, 2026	31.16	31.18	31.16	31.18	31.18	0.09%	1,218
Apr 1, 2026	31.23	31.23	31.15	31.15	31.15	0.33%	253
Mar 31, 2026	31.05	31.05	31.05	31.05	31.05	1.45%	100
Mar 30, 2026	30.60	30.60	30.60	30.60	30.60	0.01%	13
Mar 27, 2026	30.60	30.60	30.60	30.60	30.60	-0.82%	37
Mar 26, 2026	30.88	30.88	30.85	30.85	30.85	-0.70%	2,073
Mar 25, 2026	31.06	31.07	31.06	31.07	31.07	0.26%	1,820
Mar 24, 2026	30.99	30.99	30.99	30.99	30.99	-0.15%	111
Mar 23, 2026	31.06	31.07	31.03	31.03	31.03	0.60%	1,786
Mar 20, 2026	30.96	30.96	30.85	30.85	30.85	-0.61%	100
Mar 19, 2026	30.95	31.04	30.95	31.04	31.04	-0.03%	703
Mar 18, 2026	31.12	31.12	31.04	31.04	31.04	-0.43%	100
Mar 17, 2026	31.19	31.19	31.18	31.18	31.18	0.19%	570
Mar 16, 2026	31.13	31.13	31.12	31.12	31.12	0.54%	2,203
Mar 13, 2026	30.95	30.95	30.95	30.95	30.95	-0.17%	6
Mar 12, 2026	31.00	31.00	31.00	31.00	31.00	-0.43%	100
Mar 11, 2026	31.14	31.14	31.14	31.14	31.14	0.08%	100
Mar 10, 2026	31.17	31.17	31.11	31.11	31.11	-0.06%	437
Mar 9, 2026	30.94	31.15	30.94	31.13	31.13	0.55%	6,508
Mar 6, 2026	31.04	31.04	30.96	30.96	30.96	-0.62%	2,682