MAYP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	32.26	32.26	32.21	32.24	32.24	0.28%	2,026
Jun 11, 2026	31.93	32.15	31.93	32.15	32.15	0.89%	1,714
Jun 10, 2026	31.93	31.99	31.84	31.87	31.86	-0.76%	5,977
Jun 9, 2026	32.33	32.33	31.83	32.11	32.11	-0.17%	1,530
Jun 8, 2026	32.26	32.27	32.15	32.16	32.16	0.10%	7,072
Jun 5, 2026	32.13	32.13	32.13	32.13	32.13	-1.26%	26
Jun 4, 2026	32.49	32.56	32.49	32.54	32.54	0.24%	1,286
Jun 3, 2026	32.52	32.52	32.46	32.46	32.46	-0.29%	1,191
Jun 2, 2026	32.57	32.57	32.56	32.56	32.56	0.07%	11,957
Jun 1, 2026	32.52	32.54	32.52	32.54	32.54	-	205
May 29, 2026	32.53	32.54	32.51	32.54	32.54	0.20%	8,654
May 28, 2026	32.44	32.48	32.44	32.47	32.47	0.26%	3,225
May 27, 2026	32.39	32.40	32.36	32.39	32.39	0.05%	2,451
May 26, 2026	32.39	32.39	32.34	32.37	32.37	0.81%	5,981
May 22, 2026	32.28	32.33	32.11	32.11	32.11	-0.22%	31,236
May 21, 2026	32.15	32.25	32.13	32.18	32.18	-0.03%	16,903
May 20, 2026	31.95	32.19	31.95	32.19	32.19	0.57%	5,243
May 19, 2026	32.00	32.06	32.00	32.01	32.01	-0.41%	3,222
May 18, 2026	32.14	32.14	32.02	32.14	32.14	0.15%	4,706
May 15, 2026	32.22	32.22	32.09	32.09	32.09	-0.51%	2,542
May 14, 2026	32.15	32.29	32.15	32.26	32.26	0.35%	8,744
May 13, 2026	32.09	32.18	32.09	32.15	32.15	0.23%	1,683
May 12, 2026	32.02	32.07	31.95	32.07	32.07	-0.09%	50,100
May 11, 2026	32.09	32.14	32.07	32.10	32.10	0.60%	6,299
May 8, 2026	32.08	32.11	31.91	31.91	31.91	-0.22%	26,264
May 7, 2026	32.01	32.04	31.93	31.98	31.98	-0.19%	19,113
May 6, 2026	31.92	32.04	31.92	32.04	32.04	0.77%	26,258
May 5, 2026	31.77	31.83	31.76	31.80	31.80	0.44%	29,878
May 4, 2026	31.77	31.77	31.65	31.66	31.66	-0.36%	36,595
May 1, 2026	31.77	31.85	31.75	31.77	31.77	0.16%	63,527
Apr 30, 2026	31.71	31.72	31.67	31.72	31.72	0.08%	9,810
Apr 29, 2026	31.77	31.77	31.70	31.70	31.70	-0.03%	3,311
Apr 28, 2026	31.73	31.73	31.70	31.71	31.71	0.02%	16,890
Apr 27, 2026	31.71	31.71	31.70	31.70	31.70	0.02%	4,621
Apr 24, 2026	31.71	31.72	31.70	31.70	31.70	0.03%	2,041
Apr 23, 2026	31.71	31.71	31.69	31.69	31.69	-	1,038
Apr 22, 2026	31.68	31.71	31.68	31.69	31.69	0.05%	5,316
Apr 21, 2026	31.70	31.70	31.67	31.67	31.67	-	7,358
Apr 20, 2026	31.68	31.68	31.67	31.67	31.67	0.02%	2,383
Apr 17, 2026	31.69	31.69	31.65	31.67	31.67	0.06%	630
Apr 16, 2026	31.66	31.67	31.65	31.65	31.65	0.02%	9,279
Apr 15, 2026	31.64	31.64	31.64	31.64	31.64	0.05%	12,726
Apr 14, 2026	31.71	31.71	31.63	31.63	31.63	0.09%	12,050
Apr 13, 2026	31.60	31.61	31.60	31.60	31.60	0.13%	2,258
Apr 10, 2026	31.55	31.55	31.55	31.55	31.55	0.06%	248
Apr 9, 2026	31.56	31.56	31.54	31.54	31.54	0.19%	7,468
Apr 8, 2026	31.47	31.47	31.47	31.47	31.47	0.83%	95
Apr 7, 2026	31.19	31.22	31.19	31.22	31.21	-0.12%	13,588
Apr 6, 2026	31.25	31.25	31.25	31.25	31.25	0.25%	1,628
Apr 2, 2026	31.16	31.18	31.16	31.18	31.18	0.09%	1,218