PGIM S&P 500 Buffer 12 ETF - May (MAYP)

BATS: MAYP · Real-Time Price · USD

33.14

+0.11 (0.33%)

At close: Sep 2, 2026, 4:00 PM EDT

33.14

0.00 (0.00%)

After-hours: Sep 2, 2026, 8:00 PM EDT

MAYP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	33.10	33.14	33.10	33.14	33.14	0.33%	1,845
Sep 1, 2026	33.04	33.04	33.03	33.03	33.03	-0.40%	3,443
Aug 31, 2026	33.14	33.17	33.14	33.17	33.17	-0.08%	1,760
Aug 28, 2026	33.19	33.20	33.18	33.19	33.19	-0.07%	6,390
Aug 27, 2026	33.24	33.24	33.20	33.21	33.21	0.35%	2,284
Aug 26, 2026	33.07	33.12	33.07	33.10	33.10	0.03%	3,501
Aug 25, 2026	33.07	33.09	33.07	33.09	33.09	0.64%	616
Aug 24, 2026	33.06	33.06	32.88	32.88	32.88	-0.60%	4,400
Aug 21, 2026	33.08	33.11	33.06	33.08	33.08	0.18%	1,183
Aug 20, 2026	33.09	33.10	33.02	33.02	33.02	-0.30%	3,248
Aug 19, 2026	33.12	33.16	33.12	33.12	33.12	0.16%	17,892
Aug 18, 2026	33.08	33.09	33.06	33.07	33.07	-0.30%	4,413
Aug 17, 2026	33.21	33.21	33.17	33.17	33.17	-0.17%	227
Aug 14, 2026	33.24	33.24	33.22	33.22	33.22	-0.05%	3,816
Aug 13, 2026	33.24	33.24	33.24	33.24	33.24	0.28%	28
Aug 12, 2026	33.16	33.16	33.15	33.15	33.15	0.26%	2,644
Aug 11, 2026	33.09	33.13	33.06	33.06	33.06	-0.20%	2,981
Aug 10, 2026	33.15	33.15	33.13	33.13	33.13	-0.16%	3,283
Aug 7, 2026	33.13	33.18	33.13	33.18	33.18	0.36%	1,701
Aug 6, 2026	33.06	33.06	33.06	33.06	33.06	-0.09%	4,189
Aug 5, 2026	33.09	33.09	33.09	33.09	33.09	0.53%	14
Aug 4, 2026	32.95	33.12	32.92	32.92	32.92	0.27%	12,186
Aug 3, 2026	32.80	32.84	32.80	32.83	32.83	0.63%	239
Jul 31, 2026	32.58	32.62	32.58	32.62	32.62	0.38%	322
Jul 30, 2026	32.32	32.51	32.32	32.50	32.50	1.03%	4,939
Jul 29, 2026	32.23	32.47	32.17	32.17	32.17	-0.84%	1,547
Jul 28, 2026	32.35	32.45	32.35	32.44	32.44	0.34%	1,052
Jul 27, 2026	32.34	32.34	32.33	32.33	32.33	-0.03%	449
Jul 24, 2026	32.36	32.40	32.34	32.34	32.34	0.05%	1,206
Jul 23, 2026	32.39	32.39	32.28	32.33	32.33	-0.60%	12,697
Jul 22, 2026	32.53	32.59	32.52	32.52	32.52	-0.17%	4,339
Jul 21, 2026	32.58	32.58	32.58	32.58	32.58	0.47%	3,099
Jul 20, 2026	32.58	32.58	32.42	32.42	32.42	0.16%	163
Jul 17, 2026	32.49	32.49	32.37	32.37	32.37	-0.69%	15,574
Jul 16, 2026	32.57	32.59	32.57	32.59	32.59	-0.29%	7,850
Jul 15, 2026	32.69	32.69	32.69	32.69	32.69	0.18%	11
Jul 14, 2026	32.62	32.63	32.62	32.63	32.63	0.29%	1,521
Jul 13, 2026	32.51	32.54	32.51	32.54	32.53	-0.29%	3,016
Jul 10, 2026	32.69	32.69	32.63	32.63	32.63	0.13%	3,696
Jul 9, 2026	32.59	32.59	32.59	32.59	32.59	0.38%	6
Jul 8, 2026	32.35	32.46	32.35	32.46	32.46	0.01%	132
Jul 7, 2026	32.54	32.54	32.46	32.46	32.46	-0.34%	539
Jul 6, 2026	32.55	32.60	32.55	32.57	32.57	0.45%	1,016
Jul 2, 2026	32.48	32.48	32.35	32.42	32.42	-0.02%	7,188
Jul 1, 2026	32.40	32.52	32.40	32.43	32.43	-0.15%	2,756
Jun 30, 2026	32.43	32.48	32.43	32.48	32.48	0.46%	1,122
Jun 29, 2026	32.27	32.36	32.27	32.33	32.33	1.06%	3,479
Jun 26, 2026	32.16	32.20	31.99	31.99	31.99	-0.40%	6,176
Jun 25, 2026	32.17	32.17	32.12	32.12	32.12	-0.08%	1,774
Jun 24, 2026	32.23	32.29	32.11	32.14	32.14	-0.12%	4,592