AllianzIM U.S. Large Cap Buffer10 May ETF (MAYT)
NYSEARCA: MAYT · Real-Time Price · USD
36.04
+0.07 (0.19%)
At close: Sep 26, 2025, 4:00 PM EDT
36.04
0.00 (0.00%)
After-hours: Sep 26, 2025, 8:00 PM EDT
MAYT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 35.94 | 36.04 | 35.94 | 36.04 | 36.04 | 0.19% | 568 |
| Sep 25, 2025 | 35.98 | 35.98 | 35.92 | 35.97 | 35.97 | -0.14% | 928 |
| Sep 24, 2025 | 35.93 | 36.02 | 35.93 | 36.02 | 36.02 | -0.03% | 3,716 |
| Sep 23, 2025 | 36.03 | 36.10 | 36.01 | 36.03 | 36.03 | -0.21% | 6,891 |
| Sep 22, 2025 | 36.06 | 36.14 | 36.06 | 36.11 | 36.11 | 0.06% | 742 |
| Sep 19, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.14% | - |
| Sep 18, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.08% | - |
| Sep 17, 2025 | 36.02 | 36.04 | 35.98 | 36.01 | 36.01 | 0.05% | 2,015 |
| Sep 16, 2025 | 35.98 | 35.99 | 35.93 | 35.99 | 35.99 | -0.04% | 397 |
| Sep 15, 2025 | 35.99 | 36.00 | 35.99 | 36.00 | 36.00 | 0.08% | 1,000 |
| Sep 12, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.12% | - |
| Sep 11, 2025 | 35.91 | 35.93 | 35.91 | 35.93 | 35.93 | 0.15% | 503 |
| Sep 10, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.09% | - |
| Sep 9, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.13% | 73 |
| Sep 8, 2025 | 35.80 | 35.81 | 35.63 | 35.80 | 35.80 | 0.08% | 1,199 |
| Sep 5, 2025 | 35.78 | 35.78 | 35.77 | 35.77 | 35.77 | -0.05% | 330 |
| Sep 4, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.35% | - |
| Sep 3, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.21% | 298 |
| Sep 2, 2025 | 35.55 | 35.59 | 35.55 | 35.59 | 35.59 | -0.24% | 298 |
| Aug 29, 2025 | 35.63 | 35.72 | 35.62 | 35.68 | 35.68 | -0.25% | 1,387 |
| Aug 28, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.14% | 541 |
| Aug 27, 2025 | 35.68 | 35.71 | 35.67 | 35.71 | 35.71 | 0.11% | 541 |
| Aug 26, 2025 | 35.60 | 35.68 | 35.59 | 35.68 | 35.68 | 0.09% | 514 |
| Aug 25, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.11% | 68 |
| Aug 22, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.70% | 61 |
| Aug 21, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.21% | 96 |
| Aug 20, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.01% | 96 |
| Aug 19, 2025 | 35.51 | 35.54 | 35.51 | 35.51 | 35.51 | -0.26% | 1,541 |
| Aug 18, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.08% | 7 |
| Aug 15, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.13% | - |
| Aug 14, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.01% | 84 |
| Aug 13, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.15% | 84 |
| Aug 12, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.47% | 39 |
| Aug 11, 2025 | 35.40 | 35.40 | 35.39 | 35.40 | 35.40 | -0.12% | 1,288 |
| Aug 8, 2025 | 35.39 | 35.44 | 35.39 | 35.44 | 35.44 | 0.40% | 450 |
| Aug 7, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.11% | 4 |
| Aug 6, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.34% | 2,273 |
| Aug 5, 2025 | 35.21 | 35.22 | 35.21 | 35.22 | 35.22 | -0.20% | 2,273 |
| Aug 4, 2025 | 35.25 | 35.28 | 35.25 | 35.28 | 35.28 | 0.73% | 158 |
| Aug 1, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.61% | - |
| Jul 31, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.12% | - |
| Jul 30, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.11% | 100 |
| Jul 29, 2025 | 35.36 | 35.36 | 35.32 | 35.32 | 35.32 | -0.11% | 100 |
| Jul 28, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.07% | 17 |
| Jul 25, 2025 | 35.41 | 35.41 | 35.34 | 35.34 | 35.34 | 0.16% | 950 |
| Jul 24, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.18% | 33 |
| Jul 23, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.33% | 304 |
| Jul 22, 2025 | 35.06 | 35.11 | 35.06 | 35.11 | 35.11 | -0.05% | 287 |
| Jul 21, 2025 | 35.14 | 35.14 | 35.12 | 35.12 | 35.12 | 0.15% | 107 |
| Jul 18, 2025 | 35.06 | 35.07 | 35.06 | 35.07 | 35.07 | -0.03% | 530 |