AllianzIM U.S. Large Cap Buffer10 May ETF (MAYT)
NYSEARCA: MAYT · Real-Time Price · USD
36.63
+0.02 (0.05%)
At close: Dec 4, 2025, 4:00 PM EST
36.63
0.00 (0.01%)
After-hours: Dec 4, 2025, 4:10 PM EST
MAYT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.05% | 132 |
| Dec 2, 2025 | 36.56 | 36.59 | 36.56 | 36.59 | 36.59 | 0.11% | 104 |
| Dec 1, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.06% | 141 |
| Nov 28, 2025 | 36.53 | 36.57 | 36.53 | 36.57 | 36.57 | 0.22% | 189 |
| Nov 26, 2025 | 36.45 | 36.49 | 36.45 | 36.49 | 36.49 | 0.12% | 936 |
| Nov 25, 2025 | 36.25 | 36.45 | 36.25 | 36.45 | 36.45 | 0.34% | 252 |
| Nov 24, 2025 | 36.17 | 36.33 | 36.17 | 36.33 | 36.33 | 0.71% | 460 |
| Nov 21, 2025 | 35.94 | 36.07 | 35.94 | 36.07 | 36.07 | 0.42% | 101 |
| Nov 20, 2025 | 36.15 | 36.15 | 35.91 | 35.92 | 35.92 | -0.57% | 3,332 |
| Nov 19, 2025 | 36.07 | 36.12 | 36.07 | 36.12 | 36.12 | 0.11% | 129 |
| Nov 18, 2025 | 36.00 | 36.13 | 36.00 | 36.09 | 36.09 | -0.04% | 4,019 |
| Nov 17, 2025 | 36.05 | 36.10 | 36.05 | 36.10 | 36.10 | -0.49% | 821 |
| Nov 14, 2025 | 36.24 | 36.28 | 36.24 | 36.28 | 36.28 | 0.10% | 1,540 |
| Nov 13, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.57% | - |
| Nov 12, 2025 | 36.44 | 36.45 | 36.44 | 36.45 | 36.45 | 0.04% | 356 |
| Nov 11, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.03% | - |
| Nov 10, 2025 | 36.35 | 36.43 | 36.33 | 36.43 | 36.43 | 0.52% | 20,022 |
| Nov 7, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.04% | - |
| Nov 6, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.32% | - |
| Nov 5, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.19% | 250 |
| Nov 4, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.29% | - |
| Nov 3, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.04% | 97 |
| Oct 31, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.05% | - |
| Oct 30, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.21% | - |
| Oct 29, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.08% | 35 |
| Oct 28, 2025 | 36.42 | 36.45 | 36.40 | 36.45 | 36.45 | -0.03% | 4,776 |
| Oct 27, 2025 | 36.40 | 36.46 | 36.40 | 36.46 | 36.46 | 0.19% | 755 |
| Oct 24, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.24% | - |
| Oct 23, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.25% | 7 |
| Oct 22, 2025 | 36.20 | 36.21 | 36.20 | 36.21 | 36.21 | -0.20% | 150 |
| Oct 21, 2025 | 36.24 | 36.29 | 36.22 | 36.29 | 36.29 | 0.07% | 2,767 |
| Oct 20, 2025 | 36.22 | 36.26 | 36.20 | 36.26 | 36.26 | 0.43% | 955 |
| Oct 17, 2025 | 36.00 | 36.10 | 35.91 | 36.10 | 36.10 | 0.37% | 3,293 |
| Oct 16, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.24% | 16 |
| Oct 15, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.15% | - |
| Oct 14, 2025 | 35.91 | 36.06 | 35.91 | 36.01 | 36.00 | 0.05% | 3,423 |
| Oct 13, 2025 | 35.96 | 36.06 | 35.96 | 35.99 | 35.99 | 0.37% | 552 |
| Oct 10, 2025 | 35.96 | 35.96 | 35.86 | 35.86 | 35.85 | -0.94% | 248 |
| Oct 9, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.05% | 13 |
| Oct 8, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.21 | 0.12% | - |
| Oct 7, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.09% | - |
| Oct 6, 2025 | 36.18 | 36.21 | 36.17 | 36.21 | 36.21 | 0.07% | 1,709 |
| Oct 3, 2025 | 36.20 | 36.20 | 36.18 | 36.18 | 36.18 | 0.01% | 175 |
| Oct 2, 2025 | 36.11 | 36.18 | 36.10 | 36.18 | 36.17 | 0.10% | 2,190 |
| Oct 1, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.08% | 404 |
| Sep 30, 2025 | 36.05 | 36.11 | 36.05 | 36.11 | 36.11 | 0.11% | 588 |
| Sep 29, 2025 | 36.04 | 36.07 | 36.04 | 36.07 | 36.07 | 0.09% | 140 |
| Sep 26, 2025 | 35.94 | 36.04 | 35.94 | 36.04 | 36.04 | 0.19% | 568 |
| Sep 25, 2025 | 35.98 | 35.98 | 35.92 | 35.97 | 35.97 | -0.14% | 928 |
| Sep 24, 2025 | 35.93 | 36.02 | 35.93 | 36.02 | 36.02 | -0.03% | 3,716 |