MAYT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 23, 2025	33.47	33.50	33.35	33.48	33.48	-0.43%	5,900
May 22, 2025	33.58	33.74	33.57	33.63	33.63	-0.03%	4,394
May 21, 2025	33.80	33.80	33.60	33.64	33.64	-0.99%	1,676
May 20, 2025	33.99	33.99	33.88	33.97	33.97	-0.03%	1,935
May 19, 2025	33.91	33.98	33.90	33.98	33.98	0.02%	1,116
May 16, 2025	33.93	33.98	33.84	33.97	33.97	0.46%	6,298
May 15, 2025	33.74	33.90	33.74	33.82	33.82	0.20%	1,242
May 14, 2025	33.78	33.79	33.75	33.75	33.75	0.07%	3,220
May 13, 2025	33.69	33.85	33.69	33.73	33.73	0.53%	10,191
May 12, 2025	33.44	33.59	33.43	33.55	33.55	1.96%	4,095
May 9, 2025	32.95	32.95	32.90	32.90	32.90	-0.08%	2,334
May 8, 2025	32.83	33.10	32.80	32.93	32.93	0.51%	15,950
May 7, 2025	32.72	32.79	32.65	32.76	32.76	0.16%	10,663
May 6, 2025	32.77	32.79	32.66	32.71	32.71	-0.59%	15,635
May 5, 2025	32.82	32.98	32.82	32.90	32.90	-0.33%	9,902
May 2, 2025	33.04	33.06	32.89	33.01	33.01	0.95%	12,415
May 1, 2025	32.79	32.93	32.70	32.70	32.70	0.30%	48,250
Apr 30, 2025	31.97	32.61	31.87	32.60	32.60	0.24%	28,195
Apr 29, 2025	32.32	32.58	32.26	32.52	32.52	0.48%	7,175
Apr 28, 2025	32.43	32.43	32.23	32.37	32.37	0.21%	4,169
Apr 25, 2025	32.10	32.30	32.10	32.30	32.30	0.62%	1,463
Apr 24, 2025	31.61	32.10	31.61	32.10	32.10	1.82%	45,250
Apr 23, 2025	31.45	31.53	31.45	31.53	31.53	1.61%	525
Apr 22, 2025	30.84	31.07	30.84	31.03	31.03	1.89%	3,035
Apr 21, 2025	30.40	30.45	30.40	30.45	30.45	-1.89%	603
Apr 17, 2025	31.04	31.04	31.04	31.04	31.04	-0.03%	279
Apr 16, 2025	31.05	31.05	31.05	31.05	31.05	-2.00%	73
Apr 15, 2025	31.77	31.77	31.68	31.68	31.68	-0.27%	334
Apr 14, 2025	31.84	31.84	31.57	31.77	31.77	0.40%	362
Apr 11, 2025	31.03	31.64	31.03	31.64	31.64	1.41%	944
Apr 10, 2025	31.32	31.32	31.20	31.20	31.20	-2.60%	2,032
Apr 9, 2025	30.89	32.04	30.89	32.04	32.04	7.01%	477
Apr 8, 2025	31.10	31.10	29.94	29.94	29.94	-1.18%	6,768
Apr 7, 2025	30.34	30.34	30.30	30.30	30.30	-0.13%	105
Apr 4, 2025	30.97	30.97	30.09	30.34	30.34	-4.50%	430
Apr 3, 2025	31.50	32.77	31.50	31.77	31.77	-4.07%	3,088
Apr 2, 2025	32.85	33.11	32.85	33.11	33.11	0.66%	610
Apr 1, 2025	32.60	32.90	32.60	32.90	32.90	0.27%	116
Mar 31, 2025	32.38	32.81	32.38	32.81	32.81	0.46%	110
Mar 28, 2025	32.79	32.79	32.66	32.66	32.66	-1.68%	251
Mar 27, 2025	33.31	33.31	33.22	33.22	33.22	-0.08%	891
Mar 26, 2025	33.24	33.24	33.24	33.24	33.24	-0.79%	2
Mar 25, 2025	33.51	33.51	33.51	33.51	33.51	-	14
Mar 24, 2025	33.51	33.51	33.51	33.51	33.51	1.46%	11
Mar 21, 2025	32.80	33.03	32.75	33.03	33.03	0.12%	2,202
Mar 20, 2025	32.99	32.99	32.99	32.99	32.99	-0.22%	2
Mar 19, 2025	32.95	33.06	32.95	33.06	33.06	0.88%	146
Mar 18, 2025	32.77	32.77	32.77	32.77	32.77	-0.88%	1
Mar 17, 2025	33.06	33.06	33.06	33.06	33.06	0.58%	1
Mar 14, 2025	32.63	32.87	32.63	32.87	32.87	1.75%	102