MAYT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2025	32.60	32.90	32.60	32.90	32.90	0.27%	116
Mar 31, 2025	32.38	32.81	32.38	32.81	32.81	0.46%	110
Mar 28, 2025	32.79	32.79	32.66	32.66	32.66	-1.68%	251
Mar 27, 2025	33.31	33.31	33.22	33.22	33.22	-0.08%	891
Mar 26, 2025	33.24	33.24	33.24	33.24	33.24	-0.79%	2
Mar 25, 2025	33.51	33.51	33.51	33.51	33.51	-	14
Mar 24, 2025	33.51	33.51	33.51	33.51	33.51	1.46%	11
Mar 21, 2025	32.80	33.03	32.75	33.03	33.03	0.12%	2,202
Mar 20, 2025	32.99	32.99	32.99	32.99	32.99	-0.22%	2
Mar 19, 2025	32.95	33.06	32.95	33.06	33.06	0.88%	146
Mar 18, 2025	32.77	32.77	32.77	32.77	32.77	-0.88%	1
Mar 17, 2025	33.06	33.06	33.06	33.06	33.06	0.58%	1
Mar 14, 2025	32.63	32.87	32.63	32.87	32.87	1.75%	102
Mar 13, 2025	32.57	32.57	32.31	32.31	32.31	-1.06%	101
Mar 12, 2025	32.61	32.72	32.61	32.65	32.65	0.27%	6,747
Mar 11, 2025	32.50	32.56	32.50	32.56	32.56	-0.35%	206
Mar 10, 2025	32.82	32.82	32.68	32.68	32.68	-1.76%	101
Mar 7, 2025	33.07	33.27	33.07	33.27	33.27	0.43%	3,092
Mar 6, 2025	33.32	33.32	33.12	33.12	33.12	-1.10%	226
Mar 5, 2025	33.21	33.49	33.21	33.49	33.49	0.75%	300
Mar 4, 2025	33.14	33.40	33.14	33.25	33.25	-0.49%	3,731
Mar 3, 2025	33.41	33.41	33.41	33.41	33.41	-0.97%	268
Feb 28, 2025	33.59	33.74	33.51	33.74	33.74	0.67%	351
Feb 27, 2025	33.71	33.74	33.51	33.51	33.51	-0.68%	717
Feb 26, 2025	33.67	33.74	33.67	33.74	33.74	0.02%	1,338
Feb 25, 2025	33.66	33.76	33.66	33.74	33.74	-0.23%	1,327
Feb 24, 2025	33.82	33.82	33.81	33.81	33.81	-0.06%	167
Feb 21, 2025	33.84	33.84	33.84	33.84	33.84	-0.50%	2
Feb 20, 2025	34.00	34.00	34.00	34.00	34.00	-0.03%	1
Feb 19, 2025	34.02	34.02	34.02	34.02	34.02	0.06%	342
Feb 18, 2025	33.99	33.99	33.99	33.99	33.99	0.01%	1
Feb 14, 2025	33.96	33.99	33.96	33.99	33.99	0.13%	151
Feb 13, 2025	33.92	33.95	33.92	33.95	33.95	0.34%	201
Feb 12, 2025	33.74	33.86	33.74	33.83	33.83	-0.15%	332
Feb 11, 2025	33.88	33.88	33.88	33.88	33.88	0.05%	1
Feb 10, 2025	33.84	33.86	33.84	33.86	33.86	0.23%	5,633
Feb 7, 2025	33.77	33.80	33.77	33.79	33.79	-0.19%	588
Feb 6, 2025	33.80	33.85	33.80	33.85	33.85	0.12%	2,036
Feb 5, 2025	33.66	33.81	33.66	33.81	33.81	0.13%	101
Feb 4, 2025	33.76	33.76	33.76	33.76	33.76	0.29%	31
Feb 3, 2025	33.64	33.67	33.62	33.67	33.67	-0.21%	815
Jan 31, 2025	33.77	33.77	33.74	33.74	33.74	-0.16%	134
Jan 30, 2025	33.74	33.79	33.74	33.79	33.79	0.17%	4,008
Jan 29, 2025	33.73	33.73	33.73	33.73	33.73	-0.11%	1
Jan 28, 2025	33.70	33.77	33.70	33.77	33.77	0.45%	162
Jan 27, 2025	33.62	33.62	33.62	33.62	33.62	-0.53%	118
Jan 24, 2025	33.78	33.80	33.78	33.80	33.80	0.04%	227
Jan 23, 2025	33.73	33.78	33.73	33.78	33.78	0.08%	594
Jan 22, 2025	33.73	33.76	33.73	33.76	33.76	0.10%	1,712
Jan 21, 2025	33.62	33.72	33.62	33.72	33.72	0.35%	172