MAYT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	37.68	37.74	37.68	37.74	37.74	0.07%	268
Apr 9, 2026	37.72	37.72	37.72	37.72	37.72	0.26%	2
Apr 8, 2026	37.62	37.62	37.62	37.62	37.62	0.98%	2
Apr 7, 2026	37.19	37.25	37.19	37.25	37.25	-0.14%	15,244
Apr 6, 2026	37.25	37.30	37.25	37.30	37.30	0.33%	239
Apr 2, 2026	36.84	37.18	36.84	37.18	37.18	0.06%	328
Apr 1, 2026	37.16	37.16	37.16	37.16	37.16	0.41%	-
Mar 31, 2026	36.66	37.01	36.66	37.01	37.01	1.74%	3,695
Mar 30, 2026	36.54	36.54	36.36	36.38	36.38	-0.05%	1,608
Mar 27, 2026	36.60	36.60	36.39	36.39	36.39	-0.98%	506
Mar 26, 2026	36.75	36.75	36.75	36.75	36.75	-0.86%	37
Mar 25, 2026	37.07	37.07	37.07	37.07	37.07	0.30%	1
Mar 24, 2026	36.96	36.96	36.96	36.96	36.96	-0.23%	1
Mar 23, 2026	36.97	37.04	36.97	37.04	37.04	0.89%	1,247
Mar 20, 2026	36.72	36.72	36.72	36.72	36.72	-0.86%	-
Mar 19, 2026	36.98	37.03	36.98	37.03	37.03	-0.07%	1,710
Mar 18, 2026	37.06	37.06	37.06	37.06	37.06	-0.44%	-
Mar 17, 2026	37.22	37.22	37.22	37.22	37.22	0.23%	25
Mar 16, 2026	37.12	37.18	36.97	37.14	37.14	0.56%	1,489
Mar 13, 2026	36.93	36.93	36.93	36.93	36.93	-0.24%	-
Mar 12, 2026	37.05	37.05	37.02	37.02	37.02	-0.43%	1,425
Mar 11, 2026	37.18	37.18	37.18	37.18	37.18	-0.01%	58
Mar 10, 2026	37.19	37.22	37.18	37.18	37.18	-0.04%	4,184
Mar 9, 2026	36.91	37.20	36.91	37.20	37.20	0.49%	4,402
Mar 6, 2026	37.09	37.09	37.01	37.01	37.01	-0.63%	134
Mar 5, 2026	37.19	37.25	37.19	37.25	37.25	-0.20%	101
Mar 4, 2026	37.28	37.32	37.28	37.32	37.32	0.37%	3,852
Mar 3, 2026	37.07	37.21	37.07	37.19	37.18	-0.33%	2,606
Mar 2, 2026	37.31	37.31	37.31	37.31	37.31	-	14
Feb 27, 2026	37.31	37.31	37.31	37.31	37.31	-0.14%	2
Feb 26, 2026	37.25	37.36	37.24	37.36	37.36	-0.01%	1,214
Feb 25, 2026	37.35	37.36	37.31	37.36	37.36	0.25%	2,302
Feb 24, 2026	37.32	37.32	37.27	37.27	37.27	0.26%	807
Feb 23, 2026	37.18	37.20	37.14	37.17	37.17	-0.25%	2,252
Feb 20, 2026	37.23	37.27	37.23	37.27	37.27	0.24%	179
Feb 19, 2026	37.18	37.18	37.18	37.18	37.18	-0.13%	-
Feb 18, 2026	37.21	37.23	37.21	37.23	37.23	0.15%	107
Feb 17, 2026	37.16	37.17	37.14	37.17	37.17	0.12%	371
Feb 13, 2026	37.05	37.13	37.05	37.13	37.13	0.01%	1,200
Feb 12, 2026	37.12	37.12	37.12	37.12	37.12	-0.36%	-
Feb 11, 2026	37.26	37.26	37.26	37.26	37.26	-0.03%	-
Feb 10, 2026	37.27	37.27	37.27	37.27	37.27	-	7
Feb 9, 2026	37.24	37.27	37.24	37.27	37.27	0.13%	610
Feb 6, 2026	37.17	37.22	37.17	37.22	37.22	0.60%	10,323
Feb 5, 2026	37.00	37.00	37.00	37.00	37.00	-0.37%	3
Feb 4, 2026	37.08	37.13	37.08	37.13	37.13	-0.12%	873
Feb 3, 2026	37.18	37.18	37.18	37.18	37.18	-0.16%	47
Feb 2, 2026	37.24	37.24	37.24	37.24	37.24	0.20%	19
Jan 30, 2026	37.15	37.16	37.14	37.16	37.16	-0.05%	394
Jan 29, 2026	37.12	37.18	37.12	37.18	37.18	-0.07%	304