MAYT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	33.06	33.06	33.06	33.06	33.06	-0.06%	115
Nov 19, 2024	32.94	33.08	32.94	33.08	33.08	0.09%	2,252
Nov 18, 2024	32.97	33.09	32.97	33.05	33.05	0.17%	6,099
Nov 15, 2024	33.00	33.00	33.00	33.00	33.00	-0.44%	8
Nov 14, 2024	33.14	33.14	33.14	33.14	33.14	-0.14%	146
Nov 13, 2024	33.19	33.22	33.19	33.19	33.19	0.06%	1,050
Nov 12, 2024	33.17	33.17	33.17	33.17	33.17	-0.06%	230
Nov 11, 2024	33.19	33.19	33.19	33.19	33.19	0.03%	47
Nov 8, 2024	33.16	33.18	33.16	33.18	33.18	0.17%	592
Nov 7, 2024	33.14	33.14	33.13	33.13	33.13	0.27%	209
Nov 6, 2024	33.04	33.04	33.04	33.04	33.04	1.02%	44
Nov 5, 2024	32.70	32.70	32.70	32.70	32.70	0.59%	1
Nov 4, 2024	32.51	32.51	32.51	32.51	32.51	-0.07%	56
Nov 1, 2024	32.60	32.61	32.54	32.54	32.54	0.13%	7,653
Oct 31, 2024	32.48	32.49	32.48	32.49	32.49	-0.77%	136
Oct 30, 2024	32.75	32.75	32.75	32.75	32.75	-0.17%	1
Oct 29, 2024	32.82	32.82	32.80	32.80	32.80	0.06%	107
Oct 28, 2024	32.75	32.83	32.75	32.78	32.78	0.17%	474
Oct 25, 2024	32.76	32.76	32.70	32.72	32.72	-0.01%	202
Oct 24, 2024	32.65	32.73	32.65	32.73	32.73	0.15%	554
Oct 23, 2024	32.68	32.68	32.68	32.68	32.68	-0.45%	95
Oct 22, 2024	32.83	32.83	32.83	32.83	32.83	0.11%	37
Oct 21, 2024	32.71	32.79	32.71	32.79	32.79	-0.06%	2,112
Oct 18, 2024	32.76	32.81	32.76	32.81	32.81	0.21%	140
Oct 17, 2024	32.74	32.74	32.74	32.74	32.74	0.06%	1
Oct 16, 2024	32.64	32.72	32.64	32.72	32.72	0.20%	7,003
Oct 15, 2024	32.67	32.74	32.60	32.66	32.66	-0.29%	2,843
Oct 14, 2024	32.75	32.75	32.75	32.75	32.75	0.33%	3
Oct 11, 2024	32.64	32.64	32.64	32.64	32.64	0.26%	1
Oct 10, 2024	32.52	32.56	32.51	32.56	32.56	-0.09%	614
Oct 9, 2024	32.51	32.59	32.51	32.59	32.59	0.31%	417
Oct 8, 2024	32.48	32.48	32.48	32.48	32.48	0.47%	52
Oct 7, 2024	32.42	32.42	32.33	32.33	32.33	-0.48%	1,094
Oct 4, 2024	32.41	32.49	32.41	32.49	32.49	0.46%	434
Oct 3, 2024	32.32	32.35	32.29	32.34	32.34	-0.16%	1,756
Oct 2, 2024	32.40	32.40	32.40	32.40	32.40	0.09%	17
Oct 1, 2024	32.29	32.40	32.29	32.37	32.37	-0.51%	2,172
Sep 30, 2024	32.53	32.53	32.53	32.53	32.53	0.16%	3
Sep 27, 2024	32.48	32.48	32.48	32.48	32.48	-0.01%	1
Sep 26, 2024	32.44	32.48	32.44	32.48	32.48	0.13%	358
Sep 25, 2024	32.44	32.44	32.44	32.44	32.44	-0.09%	12
Sep 24, 2024	32.47	32.47	32.47	32.47	32.47	0.19%	118
Sep 23, 2024	32.41	32.41	32.41	32.41	32.41	0.08%	314
Sep 20, 2024	32.39	32.39	32.39	32.39	32.39	-0.05%	376
Sep 19, 2024	32.30	32.43	32.30	32.40	32.40	0.88%	1,078
Sep 18, 2024	32.15	32.22	32.12	32.12	32.12	-0.09%	932
Sep 17, 2024	32.15	32.15	32.15	32.15	32.15	-0.03%	1
Sep 16, 2024	32.16	32.16	32.16	32.16	32.16	0.08%	16
Sep 13, 2024	32.14	32.14	32.14	32.14	32.14	0.39%	1
Sep 12, 2024	32.01	32.01	32.01	32.01	32.01	0.38%	1
Sep 11, 2024	31.50	31.89	31.50	31.89	31.89	0.57%	101
Sep 10, 2024	31.68	31.71	31.68	31.71	31.71	0.31%	295
Sep 9, 2024	31.61	31.61	31.61	31.61	31.61	0.68%	141
Sep 6, 2024	31.76	31.76	31.40	31.40	31.40	-0.90%	21,801
Sep 5, 2024	31.62	31.69	31.60	31.69	31.69	-0.21%	5,810
Sep 4, 2024	31.77	31.77	31.75	31.75	31.75	-0.01%	4,863
Sep 3, 2024	31.91	31.99	31.76	31.76	31.76	-1.27%	1,881
Aug 30, 2024	32.17	32.17	32.17	32.17	32.17	0.57%	420
Aug 29, 2024	32.10	32.10	31.98	31.98	31.98	0.04%	420
Aug 28, 2024	32.04	32.05	31.86	31.97	31.97	-0.23%	785
Aug 27, 2024	32.03	32.05	32.03	32.05	32.05	0.14%	306
Aug 26, 2024	32.01	32.01	32.00	32.00	32.00	-0.16%	1,255
Aug 23, 2024	32.05	32.05	32.05	32.05	32.05	0.67%	1
Aug 22, 2024	31.84	31.84	31.84	31.84	31.84	-0.53%	45
Aug 21, 2024	32.01	32.01	32.01	32.01	32.01	0.18%	45
Aug 20, 2024	31.95	31.95	31.95	31.95	31.95	-0.09%	11
Aug 19, 2024	31.79	31.98	31.79	31.98	31.98	0.50%	929
Aug 16, 2024	31.74	31.82	31.74	31.82	31.82	0.18%	1,335
Aug 15, 2024	31.73	31.76	31.73	31.76	31.76	0.73%	1,088
Aug 14, 2024	31.50	31.53	31.49	31.53	31.53	0.37%	5,018
Aug 13, 2024	31.42	31.42	31.42	31.42	31.42	1.04%	152
Aug 12, 2024	31.20	31.20	31.09	31.09	31.09	0.02%	152
Aug 9, 2024	31.07	31.09	31.07	31.09	31.09	0.47%	1,245
Aug 8, 2024	30.94	30.94	30.94	30.94	30.94	1.42%	300
Aug 7, 2024	30.95	30.95	30.51	30.51	30.51	-0.55%	300
Aug 6, 2024	30.76	30.88	30.68	30.68	30.68	1.08%	424
Aug 5, 2024	30.35	30.35	30.35	30.35	30.35	-2.05%	63
Aug 2, 2024	30.88	30.99	30.88	30.99	30.99	-1.12%	100
Aug 1, 2024	31.23	31.34	31.23	31.34	31.34	-0.89%	1,011
Jul 31, 2024	31.58	31.62	31.58	31.62	31.62	0.81%	143
Jul 30, 2024	31.26	31.37	31.26	31.37	31.37	-0.20%	751
Jul 29, 2024	31.42	31.46	31.42	31.43	31.43	0.20%	601
Jul 26, 2024	31.37	31.37	31.37	31.37	31.37	0.53%	1
Jul 25, 2024	31.27	31.31	31.20	31.20	31.20	-0.13%	5,624
Jul 24, 2024	31.24	31.24	31.24	31.24	31.24	-1.29%	6
Jul 23, 2024	31.65	31.65	31.65	31.65	31.65	-0.10%	6
Jul 22, 2024	31.68	31.68	31.68	31.68	31.68	0.63%	-
Jul 19, 2024	31.49	31.53	31.48	31.48	31.48	-0.37%	815
Jul 18, 2024	31.72	31.72	31.60	31.60	31.60	-0.38%	7,428
Jul 17, 2024	31.80	31.81	31.72	31.72	31.72	-0.60%	945
Jul 16, 2024	31.91	31.91	31.91	31.91	31.91	0.26%	205
Jul 15, 2024	31.83	31.83	31.83	31.83	31.83	0.09%	1
Jul 12, 2024	31.80	31.80	31.80	31.80	31.80	0.27%	2
Jul 11, 2024	31.79	31.79	31.71	31.71	31.71	-0.36%	306
Jul 10, 2024	31.82	31.82	31.82	31.82	31.82	0.43%	61
Jul 9, 2024	31.67	31.69	31.67	31.69	31.69	0.02%	570
Jul 8, 2024	31.68	31.68	31.68	31.68	31.68	0.06%	-
Jul 5, 2024	31.59	31.66	31.59	31.66	31.66	0.29%	501
Jul 3, 2024	31.52	31.57	31.52	31.57	31.57	0.24%	255
Jul 2, 2024	31.42	31.49	31.42	31.49	31.49	0.31%	801