MAYT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	39.88	39.97	39.84	39.86	39.86	-0.31%	6,735
Sep 4, 2026	40.12	40.12	39.97	39.99	39.99	-0.21%	6,652
Sep 3, 2026	39.97	40.11	39.85	40.07	40.07	0.58%	14,814
Sep 2, 2026	39.77	39.89	39.77	39.84	39.84	0.36%	10,889
Sep 1, 2026	39.67	39.83	39.64	39.70	39.70	-0.41%	10,225
Aug 31, 2026	39.87	39.87	39.81	39.86	39.86	-0.18%	7,215
Aug 28, 2026	40.03	40.03	39.85	39.93	39.93	-	11,301
Aug 27, 2026	39.83	39.98	39.83	39.93	39.93	0.33%	12,051
Aug 26, 2026	39.81	39.81	39.72	39.80	39.80	0.07%	12,146
Aug 25, 2026	39.68	39.81	39.68	39.77	39.77	0.27%	12,137
Aug 24, 2026	39.65	39.77	39.65	39.66	39.66	-0.26%	11,710
Aug 21, 2026	39.69	39.83	39.69	39.76	39.76	0.23%	17,244
Aug 20, 2026	39.80	39.80	39.67	39.67	39.67	-0.42%	14,831
Aug 19, 2026	39.78	39.90	39.77	39.84	39.84	0.14%	19,582
Aug 18, 2026	39.80	39.85	39.75	39.79	39.79	-0.30%	7,823
Aug 17, 2026	39.98	39.98	39.87	39.91	39.91	-0.20%	5,586
Aug 14, 2026	39.99	40.06	39.91	39.99	39.99	-0.01%	14,558
Aug 13, 2026	40.01	40.02	39.93	39.99	39.99	0.27%	22,943
Aug 12, 2026	39.89	39.94	39.82	39.88	39.88	0.17%	11,796
Aug 11, 2026	39.84	39.94	39.75	39.82	39.82	-0.06%	18,712
Aug 10, 2026	39.83	39.95	39.83	39.84	39.84	-0.07%	12,713
Aug 7, 2026	39.81	39.90	39.78	39.87	39.87	0.18%	7,099
Aug 6, 2026	39.83	39.83	39.73	39.80	39.80	0.18%	27,244
Aug 5, 2026	39.77	39.92	39.73	39.73	39.73	-0.13%	23,463
Aug 4, 2026	39.55	39.85	39.55	39.78	39.78	0.86%	16,376
Aug 3, 2026	39.36	39.47	39.36	39.45	39.45	0.69%	12,639
Jul 31, 2026	38.96	39.18	38.83	39.17	39.17	0.56%	41,232
Jul 30, 2026	38.91	38.99	38.72	38.96	38.96	0.99%	40,793
Jul 29, 2026	38.80	38.90	38.58	38.58	38.58	-0.96%	15,574
Jul 28, 2026	38.67	38.99	38.67	38.95	38.95	0.30%	12,170
Jul 27, 2026	39.04	39.12	38.75	38.83	38.83	-0.04%	26,154
Jul 24, 2026	38.79	39.00	38.78	38.85	38.84	0.09%	10,716
Jul 23, 2026	38.85	38.89	38.73	38.81	38.81	-0.79%	40,582
Jul 22, 2026	39.14	39.20	39.07	39.12	39.12	-0.04%	77,693
Jul 21, 2026	38.97	39.17	38.97	39.14	39.13	0.63%	20,365
Jul 20, 2026	38.95	39.11	38.89	38.89	38.89	-0.23%	11,926
Jul 17, 2026	38.99	39.05	38.96	38.98	38.98	-0.46%	5,046
Jul 16, 2026	39.32	39.32	39.14	39.16	39.16	-0.25%	23,857
Jul 15, 2026	39.23	39.32	39.15	39.26	39.26	0.23%	10,554
Jul 14, 2026	39.37	39.37	38.93	39.17	39.17	0.28%	15,582
Jul 13, 2026	39.14	39.22	39.06	39.06	39.06	-0.43%	7,507
Jul 10, 2026	39.15	39.31	39.15	39.23	39.23	0.20%	13,483
Jul 9, 2026	39.09	39.19	39.02	39.15	39.15	0.47%	14,800
Jul 8, 2026	38.96	39.00	38.87	38.97	38.97	-0.16%	22,731
Jul 7, 2026	39.11	39.11	38.95	39.03	39.03	-0.17%	62,822
Jul 6, 2026	39.14	39.18	39.04	39.10	39.10	0.33%	15,126
Jul 2, 2026	39.06	39.13	38.78	38.97	38.97	0.15%	16,067
Jul 1, 2026	38.59	39.07	38.59	38.91	38.91	-0.22%	24,772
Jun 30, 2026	38.75	39.01	38.75	39.00	39.00	0.51%	14,576
Jun 29, 2026	38.62	38.83	38.62	38.80	38.80	0.70%	8,148