AllianzIM U.S. Equity Buffer10 May ETF (MAYT)

MAYT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	38.17	38.17	38.05	38.05	38.05	0.20%	1,177
Apr 30, 2026	38.00	38.02	37.93	37.98	37.98	-0.01%	2,763,737
Apr 29, 2026	38.00	38.03	37.98	37.98	37.98	0.08%	10,030
Apr 28, 2026	37.97	37.99	37.95	37.95	37.95	-0.01%	3,694
Apr 27, 2026	38.00	38.02	37.96	37.96	37.96	-0.01%	2,045
Apr 24, 2026	37.96	37.99	37.96	37.96	37.96	0.05%	1,102
Apr 23, 2026	37.90	37.94	37.90	37.94	37.94	-0.01%	596
Apr 22, 2026	37.98	37.99	37.95	37.95	37.95	0.05%	609
Apr 21, 2026	37.93	37.98	37.87	37.93	37.93	-	3,449
Apr 20, 2026	37.93	37.93	37.93	37.93	37.93	0.01%	472
Apr 17, 2026	37.85	37.96	37.85	37.92	37.92	0.21%	1,249
Apr 16, 2026	37.84	37.84	37.84	37.84	37.84	-0.09%	114
Apr 15, 2026	37.88	37.88	37.88	37.88	37.88	0.05%	-
Apr 14, 2026	37.86	37.86	37.86	37.86	37.86	0.19%	-
Apr 13, 2026	37.79	37.79	37.79	37.79	37.79	0.12%	15
Apr 10, 2026	37.68	37.74	37.68	37.74	37.74	0.07%	268
Apr 9, 2026	37.72	37.72	37.72	37.72	37.72	0.26%	2
Apr 8, 2026	37.62	37.62	37.62	37.62	37.62	0.98%	2
Apr 7, 2026	37.19	37.25	37.19	37.25	37.25	-0.14%	15,244
Apr 6, 2026	37.25	37.30	37.25	37.30	37.30	0.33%	239
Apr 2, 2026	36.84	37.18	36.84	37.18	37.18	0.06%	328
Apr 1, 2026	37.16	37.16	37.16	37.16	37.16	0.41%	-
Mar 31, 2026	36.66	37.01	36.66	37.01	37.01	1.74%	3,695
Mar 30, 2026	36.54	36.54	36.36	36.38	36.38	-0.05%	1,608
Mar 27, 2026	36.60	36.60	36.39	36.39	36.39	-0.98%	506
Mar 26, 2026	36.75	36.75	36.75	36.75	36.75	-0.86%	37
Mar 25, 2026	37.07	37.07	37.07	37.07	37.07	0.30%	1
Mar 24, 2026	36.96	36.96	36.96	36.96	36.96	-0.23%	1
Mar 23, 2026	36.97	37.04	36.97	37.04	37.04	0.89%	1,247
Mar 20, 2026	36.72	36.72	36.72	36.72	36.72	-0.86%	-
Mar 19, 2026	36.98	37.03	36.98	37.03	37.03	-0.07%	1,710
Mar 18, 2026	37.06	37.06	37.06	37.06	37.06	-0.44%	-
Mar 17, 2026	37.22	37.22	37.22	37.22	37.22	0.23%	25
Mar 16, 2026	37.12	37.18	36.97	37.14	37.14	0.56%	1,489
Mar 13, 2026	36.93	36.93	36.93	36.93	36.93	-0.24%	-
Mar 12, 2026	37.05	37.05	37.02	37.02	37.02	-0.43%	1,425
Mar 11, 2026	37.18	37.18	37.18	37.18	37.18	-0.01%	58
Mar 10, 2026	37.19	37.22	37.18	37.18	37.18	-0.04%	4,184
Mar 9, 2026	36.91	37.20	36.91	37.20	37.20	0.49%	4,402
Mar 6, 2026	37.09	37.09	37.01	37.01	37.01	-0.63%	134
Mar 5, 2026	37.19	37.25	37.19	37.25	37.25	-0.20%	101
Mar 4, 2026	37.28	37.32	37.28	37.32	37.32	0.37%	3,852
Mar 3, 2026	37.07	37.21	37.07	37.19	37.18	-0.33%	2,606
Mar 2, 2026	37.31	37.31	37.31	37.31	37.31	-	14
Feb 27, 2026	37.31	37.31	37.31	37.31	37.31	-0.14%	2
Feb 26, 2026	37.25	37.36	37.24	37.36	37.36	-0.01%	1,214
Feb 25, 2026	37.35	37.36	37.31	37.36	37.36	0.25%	2,302
Feb 24, 2026	37.32	37.32	37.27	37.27	37.27	0.26%	807
Feb 23, 2026	37.18	37.20	37.14	37.17	37.17	-0.25%	2,252
Feb 20, 2026	37.23	37.27	37.23	37.27	37.27	0.24%	179

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.