AllianzIM U.S. Equity Buffer10 May ETF (MAYT)

BATS: MAYT · Real-Time Price · USD

39.82

-0.03 (-0.06%)

At close: Aug 11, 2026, 4:00 PM EDT

39.81

-0.01 (-0.01%)

After-hours: Aug 11, 2026, 8:00 PM EDT

MAYT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	39.84	39.94	39.75	39.82	39.82	-0.06%	18,712
Aug 10, 2026	39.83	39.95	39.83	39.84	39.84	-0.07%	12,713
Aug 7, 2026	39.81	39.90	39.78	39.87	39.87	0.18%	7,099
Aug 6, 2026	39.83	39.83	39.73	39.80	39.80	0.18%	27,244
Aug 5, 2026	39.77	39.92	39.73	39.73	39.73	-0.13%	23,463
Aug 4, 2026	39.55	39.85	39.55	39.78	39.78	0.86%	16,376
Aug 3, 2026	39.36	39.47	39.36	39.45	39.45	0.69%	12,639
Jul 31, 2026	38.96	39.18	38.83	39.17	39.17	0.56%	41,232
Jul 30, 2026	38.91	38.99	38.72	38.96	38.96	0.99%	40,793
Jul 29, 2026	38.80	38.90	38.58	38.58	38.58	-0.96%	15,574
Jul 28, 2026	38.67	38.99	38.67	38.95	38.95	0.30%	12,170
Jul 27, 2026	39.04	39.12	38.75	38.83	38.83	-0.04%	26,154
Jul 24, 2026	38.79	39.00	38.78	38.85	38.84	0.09%	10,716
Jul 23, 2026	38.85	38.89	38.73	38.81	38.81	-0.79%	40,582
Jul 22, 2026	39.14	39.20	39.07	39.12	39.12	-0.04%	77,693
Jul 21, 2026	38.97	39.17	38.97	39.14	39.13	0.63%	20,365
Jul 20, 2026	38.95	39.11	38.89	38.89	38.89	-0.23%	11,926
Jul 17, 2026	38.99	39.05	38.96	38.98	38.98	-0.46%	5,046
Jul 16, 2026	39.32	39.32	39.14	39.16	39.16	-0.25%	23,857
Jul 15, 2026	39.23	39.32	39.15	39.26	39.26	0.23%	10,554
Jul 14, 2026	39.37	39.37	38.93	39.17	39.17	0.28%	15,582
Jul 13, 2026	39.14	39.22	39.06	39.06	39.06	-0.43%	7,507
Jul 10, 2026	39.15	39.31	39.15	39.23	39.23	0.20%	13,483
Jul 9, 2026	39.09	39.19	39.02	39.15	39.15	0.47%	14,800
Jul 8, 2026	38.96	39.00	38.87	38.97	38.97	-0.16%	22,731
Jul 7, 2026	39.11	39.11	38.95	39.03	39.03	-0.17%	62,822
Jul 6, 2026	39.14	39.18	39.04	39.10	39.10	0.33%	15,126
Jul 2, 2026	39.06	39.13	38.78	38.97	38.97	0.15%	16,067
Jul 1, 2026	38.59	39.07	38.59	38.91	38.91	-0.22%	24,772
Jun 30, 2026	38.75	39.01	38.75	39.00	39.00	0.51%	14,576
Jun 29, 2026	38.62	38.83	38.62	38.80	38.80	0.70%	8,148
Jun 26, 2026	38.54	38.66	38.51	38.53	38.53	-0.09%	31,246
Jun 25, 2026	38.50	38.70	38.50	38.56	38.56	0.14%	23,692
Jun 24, 2026	38.63	38.72	38.49	38.51	38.51	-0.27%	8,810
Jun 23, 2026	38.63	38.75	38.55	38.61	38.61	-0.61%	11,313
Jun 22, 2026	39.05	39.06	38.81	38.85	38.85	-0.33%	17,769
Jun 18, 2026	38.94	38.98	38.84	38.98	38.98	0.61%	16,025
Jun 17, 2026	39.04	39.06	38.74	38.74	38.74	-0.58%	9,861
Jun 16, 2026	39.12	39.15	38.97	38.97	38.97	-0.28%	12,200
Jun 15, 2026	39.09	39.14	39.06	39.08	39.08	0.94%	14,072
Jun 12, 2026	38.60	38.78	38.57	38.72	38.72	0.14%	15,481
Jun 11, 2026	38.35	38.66	38.19	38.66	38.66	1.10%	14,035
Jun 10, 2026	38.56	38.57	38.19	38.24	38.24	-0.81%	27,018
Jun 9, 2026	38.86	38.86	37.99	38.55	38.55	-0.26%	26,055
Jun 8, 2026	38.66	38.84	38.58	38.65	38.65	0.11%	15,125
Jun 5, 2026	38.85	38.96	38.58	38.61	38.61	-1.31%	16,383
Jun 4, 2026	38.99	39.15	38.99	39.12	39.12	0.20%	12,888
Jun 3, 2026	39.15	39.15	39.00	39.04	39.04	-0.28%	10,328
Jun 2, 2026	39.16	39.18	39.11	39.15	39.15	0.18%	8,080
Jun 1, 2026	39.11	39.22	39.04	39.08	39.08	-0.03%	12,070