MAYT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	40.15	40.16	40.06	40.08	40.08	0.31%	12,247
Oct 16, 2026	40.30	40.30	39.92	39.96	39.96	-0.66%	10,527
Oct 15, 2026	39.98	40.29	39.98	40.23	40.23	0.24%	24,960
Oct 14, 2026	40.09	40.17	40.08	40.13	40.13	-0.64%	7,733
Oct 13, 2026	40.35	40.46	40.35	40.39	40.39	-0.05%	9,260
Oct 12, 2026	40.44	40.48	40.36	40.41	40.41	-	13,362
Oct 9, 2026	40.33	40.46	40.33	40.41	40.41	0.39%	10,964
Oct 8, 2026	40.33	40.38	40.21	40.25	40.25	-0.28%	21,264
Oct 7, 2026	40.22	40.37	40.22	40.37	40.37	-0.10%	27,824
Oct 6, 2026	40.36	40.46	40.35	40.41	40.41	0.42%	12,103
Oct 5, 2026	40.15	40.31	40.15	40.24	40.24	0.42%	13,736
Oct 2, 2026	40.18	40.18	40.04	40.07	40.07	0.35%	16,608
Oct 1, 2026	39.78	39.99	39.78	39.93	39.93	0.07%	32,223
Sep 30, 2026	40.08	40.08	39.90	39.90	39.90	-	14,338
Sep 29, 2026	39.91	39.93	39.85	39.90	39.90	-0.12%	8,579
Sep 28, 2026	39.98	40.03	39.92	39.95	39.95	-0.44%	9,764
Sep 25, 2026	40.00	40.17	39.96	40.13	40.13	0.30%	8,794
Sep 24, 2026	39.91	40.03	39.86	40.01	40.01	0.06%	14,768
Sep 23, 2026	39.92	40.10	39.92	39.98	39.98	-0.48%	13,716
Sep 22, 2026	40.07	40.22	40.07	40.17	40.17	-0.02%	10,707
Sep 21, 2026	39.99	40.18	39.99	40.18	40.18	0.88%	10,443
Sep 18, 2026	39.75	39.83	39.70	39.83	39.83	0.20%	18,235
Sep 17, 2026	39.76	39.81	39.72	39.75	39.75	0.71%	20,743
Sep 16, 2026	39.61	39.75	39.42	39.47	39.47	-0.30%	8,130
Sep 15, 2026	39.70	39.71	39.58	39.59	39.59	-0.39%	10,056
Sep 14, 2026	39.71	39.82	39.62	39.75	39.74	-0.26%	33,100
Sep 11, 2026	39.74	39.92	39.74	39.85	39.85	0.61%	8,811
Sep 10, 2026	39.62	39.71	39.53	39.61	39.61	-0.35%	10,871
Sep 9, 2026	39.79	39.84	39.72	39.75	39.75	-0.28%	9,863
Sep 8, 2026	39.88	39.97	39.84	39.86	39.86	-0.31%	6,735
Sep 4, 2026	40.12	40.12	39.97	39.99	39.99	-0.21%	6,652
Sep 3, 2026	39.97	40.11	39.85	40.07	40.07	0.58%	14,814
Sep 2, 2026	39.77	39.89	39.77	39.84	39.84	0.36%	10,889
Sep 1, 2026	39.67	39.83	39.64	39.70	39.70	-0.41%	10,225
Aug 31, 2026	39.87	39.87	39.81	39.86	39.86	-0.18%	7,215
Aug 28, 2026	40.03	40.03	39.85	39.93	39.93	-	11,301
Aug 27, 2026	39.83	39.98	39.83	39.93	39.93	0.33%	12,051
Aug 26, 2026	39.81	39.81	39.72	39.80	39.80	0.07%	12,146
Aug 25, 2026	39.68	39.81	39.68	39.77	39.77	0.27%	12,137
Aug 24, 2026	39.65	39.77	39.65	39.66	39.66	-0.26%	11,710
Aug 21, 2026	39.69	39.83	39.69	39.76	39.76	0.23%	17,244
Aug 20, 2026	39.80	39.80	39.67	39.67	39.67	-0.42%	14,831
Aug 19, 2026	39.78	39.90	39.77	39.84	39.84	0.14%	19,582
Aug 18, 2026	39.80	39.85	39.75	39.79	39.79	-0.30%	7,823
Aug 17, 2026	39.98	39.98	39.87	39.91	39.91	-0.20%	5,586
Aug 14, 2026	39.99	40.06	39.91	39.99	39.99	-0.01%	14,558
Aug 13, 2026	40.01	40.02	39.93	39.99	39.99	0.27%	22,943
Aug 12, 2026	39.89	39.94	39.82	39.88	39.88	0.17%	11,796
Aug 11, 2026	39.84	39.94	39.75	39.82	39.82	-0.06%	18,712
Aug 10, 2026	39.83	39.95	39.83	39.84	39.84	-0.07%	12,713