MAYT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	38.75	39.01	38.75	39.00	39.00	0.51%	14,576
Jun 29, 2026	38.62	38.83	38.62	38.80	38.80	0.70%	8,148
Jun 26, 2026	38.54	38.66	38.51	38.53	38.53	-0.09%	31,246
Jun 25, 2026	38.50	38.70	38.50	38.56	38.56	0.14%	23,692
Jun 24, 2026	38.63	38.72	38.49	38.51	38.51	-0.27%	8,810
Jun 23, 2026	38.63	38.75	38.55	38.61	38.61	-0.61%	11,313
Jun 22, 2026	39.05	39.06	38.81	38.85	38.85	-0.33%	17,769
Jun 18, 2026	38.94	38.98	38.84	38.98	38.98	0.61%	16,025
Jun 17, 2026	39.04	39.06	38.74	38.74	38.74	-0.58%	9,861
Jun 16, 2026	39.12	39.15	38.97	38.97	38.97	-0.28%	12,200
Jun 15, 2026	39.09	39.14	39.06	39.08	39.08	0.94%	14,072
Jun 12, 2026	38.60	38.78	38.57	38.72	38.72	0.14%	15,481
Jun 11, 2026	38.35	38.66	38.19	38.66	38.66	1.10%	14,035
Jun 10, 2026	38.56	38.57	38.19	38.24	38.24	-0.81%	27,018
Jun 9, 2026	38.86	38.86	37.99	38.55	38.55	-0.26%	26,055
Jun 8, 2026	38.66	38.84	38.58	38.65	38.65	0.11%	15,125
Jun 5, 2026	38.85	38.96	38.58	38.61	38.61	-1.31%	16,383
Jun 4, 2026	38.99	39.15	38.99	39.12	39.12	0.20%	12,888
Jun 3, 2026	39.15	39.15	39.00	39.04	39.04	-0.28%	10,328
Jun 2, 2026	39.16	39.18	39.11	39.15	39.15	0.18%	8,080
Jun 1, 2026	39.11	39.22	39.04	39.08	39.08	-0.03%	12,070
May 29, 2026	39.04	39.15	39.03	39.09	39.09	0.13%	161,033
May 28, 2026	38.86	39.11	38.86	39.04	39.04	0.33%	17,133
May 27, 2026	38.92	38.98	38.86	38.92	38.92	0.07%	164,285
May 26, 2026	38.88	38.95	38.81	38.89	38.89	0.28%	18,979
May 22, 2026	38.79	38.87	38.72	38.78	38.78	0.10%	8,424
May 21, 2026	38.64	38.76	38.51	38.74	38.74	0.21%	40,646
May 20, 2026	38.59	38.70	38.43	38.66	38.66	0.65%	35,935
May 19, 2026	38.44	38.54	38.35	38.41	38.41	-0.36%	16,923
May 18, 2026	38.54	38.62	38.39	38.55	38.55	0.08%	35,421
May 15, 2026	38.54	38.66	38.49	38.52	38.52	-0.58%	29,867
May 14, 2026	38.66	38.81	38.64	38.75	38.75	0.31%	29,620
May 13, 2026	38.45	38.67	38.45	38.63	38.63	0.30%	96,130
May 12, 2026	38.57	38.57	38.27	38.51	38.51	-0.04%	13,418
May 11, 2026	38.60	38.62	38.47	38.53	38.52	0.04%	19,656
May 8, 2026	38.49	38.56	38.43	38.51	38.51	0.53%	120,279
May 7, 2026	38.46	38.49	38.30	38.31	38.31	-0.31%	33,331
May 6, 2026	38.30	38.45	38.29	38.43	38.42	0.72%	20,141
May 5, 2026	38.23	38.23	38.06	38.15	38.15	0.53%	161,695
May 4, 2026	38.14	38.14	37.81	37.95	37.95	-0.26%	2,064,432
May 1, 2026	38.17	38.22	38.05	38.05	38.05	0.20%	63,731
Apr 30, 2026	38.00	38.02	37.93	37.98	37.98	-0.01%	2,763,737
Apr 29, 2026	38.00	38.03	37.98	37.98	37.98	0.08%	10,030
Apr 28, 2026	37.97	37.99	37.95	37.95	37.95	-0.01%	3,694
Apr 27, 2026	38.00	38.02	37.96	37.96	37.96	-0.01%	2,045
Apr 24, 2026	37.96	37.99	37.96	37.96	37.96	0.05%	1,102
Apr 23, 2026	37.90	37.94	37.90	37.94	37.94	-0.01%	596
Apr 22, 2026	37.98	37.99	37.95	37.95	37.95	0.05%	609
Apr 21, 2026	37.93	37.98	37.87	37.93	37.93	-	3,449
Apr 20, 2026	37.93	37.93	37.93	37.93	37.93	0.01%	472