MAYU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	31.66	31.73	31.66	31.72	31.72	0.70%	700
Feb 19, 2026	31.49	31.50	31.45	31.50	31.50	-0.40%	200
Feb 18, 2026	31.70	31.70	31.62	31.62	31.62	0.65%	400
Feb 17, 2026	31.20	31.44	31.20	31.42	31.42	0.11%	532
Feb 13, 2026	31.39	31.39	31.39	31.39	31.39	-0.02%	9
Feb 12, 2026	31.47	31.47	31.39	31.39	31.39	-1.57%	215
Feb 11, 2026	31.85	31.89	31.85	31.89	31.89	0.06%	206
Feb 10, 2026	31.99	31.99	31.87	31.87	31.87	-0.36%	999
Feb 9, 2026	32.02	32.02	31.99	31.99	31.99	0.43%	3,156
Feb 6, 2026	31.85	31.85	31.85	31.85	31.85	1.96%	-
Feb 5, 2026	31.34	31.34	31.15	31.24	31.24	-1.20%	1,918
Feb 4, 2026	31.62	31.62	31.62	31.62	31.62	-0.48%	126
Feb 3, 2026	31.77	31.77	31.77	31.77	31.77	-0.87%	-
Feb 2, 2026	32.05	32.05	32.05	32.05	32.05	0.54%	2
Jan 30, 2026	31.97	31.97	31.88	31.88	31.88	-0.38%	492
Jan 29, 2026	31.75	32.00	31.74	32.00	32.00	-0.25%	12,762
Jan 28, 2026	32.10	32.10	32.08	32.08	32.08	0.02%	642
Jan 27, 2026	31.99	32.10	31.99	32.07	32.07	0.40%	953
Jan 26, 2026	31.94	31.94	31.94	31.94	31.94	0.55%	-
Jan 23, 2026	31.77	31.77	31.77	31.77	31.77	0.01%	43
Jan 22, 2026	31.75	31.79	31.75	31.76	31.76	0.53%	2,000
Jan 21, 2026	31.37	31.60	31.37	31.60	31.60	1.01%	464
Jan 20, 2026	31.42	31.42	31.28	31.28	31.28	-2.04%	1,048
Jan 16, 2026	31.87	31.97	31.87	31.93	31.93	0.07%	4,770
Jan 15, 2026	32.04	32.08	31.91	31.91	31.91	0.22%	920
Jan 14, 2026	31.84	31.84	31.84	31.84	31.84	-0.49%	14
Jan 13, 2026	32.00	32.00	32.00	32.00	32.00	-0.27%	-
Jan 12, 2026	32.08	32.08	32.08	32.08	32.08	0.17%	-
Jan 9, 2026	31.92	32.03	31.92	32.03	32.03	0.67%	1,836
Jan 8, 2026	31.84	31.84	31.82	31.82	31.81	-0.02%	600
Jan 7, 2026	31.94	32.01	31.82	31.82	31.82	-0.35%	5,211
Jan 6, 2026	31.93	31.93	31.93	31.93	31.93	0.70%	2
Jan 5, 2026	31.74	31.74	31.71	31.71	31.71	0.69%	32,290
Jan 2, 2026	31.46	31.51	31.46	31.50	31.50	-0.02%	4,113
Dec 31, 2025	31.60	31.62	31.50	31.50	31.50	-0.66%	13,179
Dec 30, 2025	31.73	31.75	31.71	31.71	31.71	-0.03%	1,523
Dec 29, 2025	31.72	31.72	31.72	31.72	31.72	-0.41%	494
Dec 26, 2025	31.89	31.90	31.85	31.85	31.85	-0.03%	1,108
Dec 24, 2025	31.86	31.86	31.86	31.86	31.86	0.32%	5
Dec 23, 2025	31.60	31.76	31.60	31.76	31.76	0.43%	574
Dec 22, 2025	31.59	31.65	31.58	31.62	31.62	0.62%	12,421
Dec 19, 2025	31.43	31.43	31.43	31.43	31.43	0.73%	-
Dec 18, 2025	31.20	31.20	31.20	31.20	31.20	0.79%	76
Dec 17, 2025	31.08	31.08	30.95	30.95	30.95	-1.24%	278
Dec 16, 2025	31.21	31.36	31.21	31.34	31.34	-0.20%	206
Dec 15, 2025	31.45	31.47	31.41	31.41	31.41	-0.11%	1,200
Dec 12, 2025	31.48	31.48	31.44	31.44	31.44	-1.04%	406
Dec 11, 2025	31.77	31.77	31.77	31.77	31.77	0.04%	100
Dec 10, 2025	31.66	31.76	31.66	31.76	31.76	0.79%	882
Dec 9, 2025	31.51	31.51	31.51	31.51	31.51	0.03%	-