AllianzIM U.S. Equity Buffer15 Uncapped May ETF (MAYU)
BATS: MAYU · Real-Time Price · USD
32.08
+0.05 (0.17%)
At close: Jan 12, 2026, 4:00 PM EST
32.08
0.00 (0.00%)
After-hours: Jan 12, 2026, 6:30 PM EST
MAYU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | - | 0.17% | - |
| Jan 9, 2026 | 31.92 | 32.03 | 31.92 | 32.03 | 32.03 | 0.67% | 1,836 |
| Jan 8, 2026 | 31.84 | 31.84 | 31.82 | 31.82 | 31.81 | -0.02% | 600 |
| Jan 7, 2026 | 31.94 | 32.01 | 31.82 | 31.82 | 31.82 | -0.35% | 5,211 |
| Jan 6, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.70% | 2 |
| Jan 5, 2026 | 31.74 | 31.74 | 31.71 | 31.71 | 31.71 | 0.69% | 32,290 |
| Jan 2, 2026 | 31.46 | 31.51 | 31.46 | 31.50 | 31.50 | -0.02% | 4,113 |
| Dec 31, 2025 | 31.60 | 31.62 | 31.50 | 31.50 | 31.50 | -0.66% | 13,179 |
| Dec 30, 2025 | 31.73 | 31.75 | 31.71 | 31.71 | 31.71 | -0.03% | 1,523 |
| Dec 29, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.41% | 494 |
| Dec 26, 2025 | 31.89 | 31.90 | 31.85 | 31.85 | 31.85 | -0.03% | 1,108 |
| Dec 24, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.32% | 5 |
| Dec 23, 2025 | 31.60 | 31.76 | 31.60 | 31.76 | 31.76 | 0.43% | 574 |
| Dec 22, 2025 | 31.59 | 31.65 | 31.58 | 31.62 | 31.62 | 0.62% | 12,421 |
| Dec 19, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.73% | - |
| Dec 18, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.79% | 76 |
| Dec 17, 2025 | 31.08 | 31.08 | 30.95 | 30.95 | 30.95 | -1.24% | 278 |
| Dec 16, 2025 | 31.21 | 31.36 | 31.21 | 31.34 | 31.34 | -0.20% | 206 |
| Dec 15, 2025 | 31.45 | 31.47 | 31.41 | 31.41 | 31.41 | -0.11% | 1,200 |
| Dec 12, 2025 | 31.48 | 31.48 | 31.44 | 31.44 | 31.44 | -1.04% | 406 |
| Dec 11, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.04% | 100 |
| Dec 10, 2025 | 31.66 | 31.76 | 31.66 | 31.76 | 31.76 | 0.79% | 882 |
| Dec 9, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.03% | - |
| Dec 8, 2025 | 31.53 | 31.53 | 31.50 | 31.50 | 31.50 | -0.38% | 385 |
| Dec 5, 2025 | 31.66 | 31.66 | 31.60 | 31.62 | 31.62 | 0.20% | 1,926 |
| Dec 4, 2025 | 31.55 | 31.56 | 31.53 | 31.56 | 31.56 | -0.27% | 1,541 |
| Dec 3, 2025 | 31.54 | 31.64 | 31.51 | 31.64 | 31.64 | 0.58% | 9,202 |
| Dec 2, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.26% | 2 |
| Dec 1, 2025 | 31.44 | 31.53 | 31.38 | 31.38 | 31.38 | -0.49% | 3,726 |
| Nov 28, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.36% | - |
| Nov 26, 2025 | 31.38 | 31.44 | 31.36 | 31.42 | 31.42 | 0.64% | 3,732 |
| Nov 25, 2025 | 30.87 | 31.22 | 30.87 | 31.22 | 31.22 | 0.81% | 5,384 |
| Nov 24, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 1.42% | - |
| Nov 21, 2025 | 30.43 | 30.54 | 30.43 | 30.54 | 30.53 | 0.74% | 955 |
| Nov 20, 2025 | 30.81 | 30.81 | 30.31 | 30.31 | 30.31 | -1.34% | 1,013 |
| Nov 19, 2025 | 30.93 | 30.93 | 30.72 | 30.72 | 30.72 | 0.24% | 3,954 |
| Nov 18, 2025 | 30.74 | 30.80 | 30.65 | 30.65 | 30.65 | -0.56% | 1,974 |
| Nov 17, 2025 | 30.94 | 30.94 | 30.82 | 30.82 | 30.82 | -0.90% | 3,751 |
| Nov 14, 2025 | 31.12 | 31.12 | 31.10 | 31.10 | 31.10 | -0.01% | 1,294 |
| Nov 13, 2025 | 31.46 | 31.46 | 31.11 | 31.11 | 31.11 | -1.66% | 215 |
| Nov 12, 2025 | 31.63 | 31.63 | 31.56 | 31.63 | 31.63 | 0.12% | 1,136 |
| Nov 11, 2025 | 31.46 | 31.59 | 31.46 | 31.59 | 31.59 | 0.17% | 5,071 |
| Nov 10, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 1.55% | - |
| Nov 7, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.02% | 16 |
| Nov 6, 2025 | 31.21 | 31.21 | 31.05 | 31.05 | 31.05 | -1.07% | 404 |
| Nov 5, 2025 | 31.49 | 31.49 | 31.39 | 31.39 | 31.39 | 0.33% | 2,233 |
| Nov 4, 2025 | 31.31 | 31.31 | 31.29 | 31.29 | 31.29 | -1.22% | 395 |
| Nov 3, 2025 | 31.56 | 31.68 | 31.56 | 31.67 | 31.67 | 0.12% | 4,264 |
| Oct 31, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.34% | - |
| Oct 30, 2025 | 31.74 | 31.74 | 31.53 | 31.53 | 31.53 | -0.89% | 617 |