AllianzIM U.S. Equity Buffer15 Uncapped May ETF (MAYU)
BATS: MAYU · Real-Time Price · USD
26.80
+0.13 (0.49%)
May 2, 2025, 4:00 PM EDT - Market closed
MAYU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 27.01 | 27.07 | 27.01 | 27.07 | 27.07 | 0.99% | 1,526 |
| May 1, 2025 | 26.88 | 27.00 | 26.80 | 26.80 | 26.80 | 0.27% | 38,187 |
| Apr 30, 2025 | 26.44 | 26.73 | 26.43 | 26.73 | 26.73 | 0.21% | 19,894 |
| Apr 29, 2025 | 26.66 | 26.68 | 26.66 | 26.67 | 26.67 | 0.58% | 4,613 |
| Apr 28, 2025 | 26.27 | 26.52 | 26.27 | 26.52 | 26.52 | 0.09% | 574 |
| Apr 25, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.56% | 203 |
| Apr 24, 2025 | 26.18 | 26.35 | 26.18 | 26.35 | 26.35 | 1.67% | 5,807 |
| Apr 23, 2025 | 26.18 | 26.18 | 25.92 | 25.92 | 25.92 | 1.31% | 1,177 |
| Apr 22, 2025 | 25.54 | 25.58 | 25.54 | 25.58 | 25.58 | 1.36% | 495 |
| Apr 21, 2025 | 25.18 | 25.24 | 25.18 | 25.24 | 25.24 | -1.47% | 279 |
| Apr 17, 2025 | 25.64 | 25.71 | 25.61 | 25.61 | 25.61 | -0.14% | 442 |
| Apr 16, 2025 | 25.81 | 25.83 | 25.65 | 25.65 | 25.65 | -1.67% | 315 |
| Apr 15, 2025 | 26.31 | 26.31 | 26.08 | 26.08 | 26.08 | -0.36% | 1,222 |
| Apr 14, 2025 | 26.36 | 26.36 | 26.18 | 26.18 | 26.18 | 0.15% | 599 |
| Apr 11, 2025 | 26.00 | 26.14 | 26.00 | 26.14 | 26.14 | 1.04% | 1,053 |
| Apr 10, 2025 | 25.61 | 25.87 | 25.45 | 25.87 | 25.87 | -2.07% | 2,445 |
| Apr 9, 2025 | 25.20 | 26.42 | 25.13 | 26.42 | 26.42 | 5.45% | 12,118 |
| Apr 8, 2025 | 25.71 | 25.71 | 25.05 | 25.05 | 25.05 | -0.95% | 71,695 |
| Apr 7, 2025 | 25.21 | 25.61 | 25.10 | 25.29 | 25.29 | 0.07% | 9,560 |
| Apr 4, 2025 | 25.65 | 25.65 | 25.27 | 25.27 | 25.27 | -3.54% | 2,215 |
| Apr 3, 2025 | 26.34 | 26.34 | 26.20 | 26.20 | 26.20 | -4.10% | 100 |
| Apr 2, 2025 | 27.21 | 27.32 | 27.15 | 27.32 | 27.32 | 0.78% | 4,621 |
| Apr 1, 2025 | 26.93 | 27.20 | 26.93 | 27.11 | 27.11 | 0.26% | 567 |
| Mar 31, 2025 | 26.66 | 27.06 | 26.66 | 27.04 | 27.04 | 0.49% | 1,547 |
| Mar 28, 2025 | 27.13 | 27.13 | 26.85 | 26.91 | 26.91 | -1.84% | 5,491 |
| Mar 27, 2025 | 27.45 | 27.45 | 27.42 | 27.42 | 27.42 | -0.27% | 329 |
| Mar 26, 2025 | 27.69 | 27.69 | 27.49 | 27.49 | 27.49 | -1.09% | 137 |
| Mar 25, 2025 | 27.85 | 27.85 | 27.75 | 27.79 | 27.79 | 0.15% | 2,072 |
| Mar 24, 2025 | 27.71 | 27.79 | 27.70 | 27.75 | 27.75 | 1.70% | 3,298 |
| Mar 21, 2025 | 27.18 | 27.29 | 27.09 | 27.29 | 27.29 | -0.02% | 204 |
| Mar 20, 2025 | 27.46 | 27.46 | 27.24 | 27.29 | 27.29 | -0.20% | 7,834 |
| Mar 19, 2025 | 27.20 | 27.35 | 27.20 | 27.35 | 27.35 | 0.94% | 6,389 |
| Mar 18, 2025 | 27.08 | 27.09 | 27.08 | 27.09 | 27.09 | -1.09% | 1,516 |
| Mar 17, 2025 | 27.37 | 27.39 | 27.35 | 27.39 | 27.39 | 0.59% | 554 |
| Mar 14, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 1.83% | 30 |
| Mar 13, 2025 | 26.85 | 26.85 | 26.74 | 26.74 | 26.74 | -1.30% | 272 |
| Mar 12, 2025 | 27.07 | 27.10 | 27.07 | 27.10 | 27.10 | 0.22% | 400 |
| Mar 11, 2025 | 27.19 | 27.19 | 27.04 | 27.04 | 27.04 | -0.58% | 791 |
| Mar 10, 2025 | 27.29 | 27.29 | 27.00 | 27.20 | 27.20 | -2.45% | 2,437 |
| Mar 7, 2025 | 27.80 | 27.88 | 27.80 | 27.88 | 27.88 | 0.53% | 2,624 |
| Mar 6, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -1.65% | 1,618 |
| Mar 5, 2025 | 27.94 | 28.23 | 27.94 | 28.20 | 28.20 | 1.03% | 1,618 |
| Mar 4, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -1.06% | 14 |
| Mar 3, 2025 | 28.62 | 28.62 | 28.21 | 28.21 | 28.21 | -1.68% | 638 |
| Feb 28, 2025 | 28.35 | 28.69 | 28.29 | 28.69 | 28.69 | 1.38% | 4,280 |
| Feb 27, 2025 | 28.78 | 28.78 | 28.30 | 28.30 | 28.30 | -1.43% | 1,236 |
| Feb 26, 2025 | 28.92 | 28.92 | 28.71 | 28.71 | 28.71 | -0.06% | 2,575 |
| Feb 25, 2025 | 28.67 | 28.73 | 28.67 | 28.73 | 28.73 | -0.50% | 100 |
| Feb 24, 2025 | 29.11 | 29.11 | 28.87 | 28.87 | 28.87 | -0.45% | 1,305 |
| Feb 21, 2025 | 29.37 | 29.37 | 29.00 | 29.00 | 29.00 | -1.63% | 103 |