MAYU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2025	29.11	29.18	29.11	29.18	29.18	0.79%	723
Jan 17, 2025	28.97	28.97	28.95	28.95	28.95	0.96%	100
Jan 16, 2025	28.68	28.68	28.67	28.67	28.67	-0.20%	124
Jan 15, 2025	28.71	28.73	28.71	28.73	28.73	1.80%	529
Jan 14, 2025	28.31	28.31	28.22	28.22	28.22	0.02%	100
Jan 13, 2025	28.22	28.22	28.22	28.22	28.22	0.13%	-
Jan 10, 2025	28.22	28.25	28.18	28.18	28.18	-1.40%	1,057
Jan 8, 2025	28.48	28.58	28.48	28.58	28.58	0.12%	100
Jan 7, 2025	28.73	28.74	28.55	28.55	28.55	-1.00%	5,308
Jan 6, 2025	29.02	29.02	28.81	28.83	28.83	0.51%	280
Jan 3, 2025	28.70	28.74	28.69	28.69	28.69	1.16%	3,389
Jan 2, 2025	28.61	28.61	28.36	28.36	28.36	-0.18%	103
Dec 31, 2024	28.59	28.59	28.41	28.41	28.41	-0.59%	100
Dec 30, 2024	28.41	28.58	28.41	28.58	28.58	-0.88%	268
Dec 27, 2024	28.83	28.83	28.83	28.83	28.83	-1.17%	418
Dec 26, 2024	29.13	29.18	29.13	29.18	29.18	0.08%	418
Dec 24, 2024	29.15	29.15	29.15	29.15	29.15	0.85%	1
Dec 23, 2024	28.78	28.91	28.78	28.91	28.91	0.67%	404
Dec 20, 2024	28.88	28.88	28.72	28.72	28.72	0.80%	347
Dec 19, 2024	28.55	28.55	28.49	28.49	28.49	-0.27%	122
Dec 18, 2024	28.56	28.56	28.56	28.56	28.56	-2.56%	11
Dec 17, 2024	29.29	29.31	29.28	29.31	29.31	-0.32%	1,969
Dec 16, 2024	29.41	29.41	29.41	29.41	29.41	0.43%	-
Dec 13, 2024	29.28	29.28	29.28	29.28	29.28	-0.02%	1,669
Dec 12, 2024	29.36	29.40	29.29	29.29	29.29	-0.48%	1,669
Dec 11, 2024	29.43	29.43	29.43	29.43	29.43	0.83%	1
Dec 10, 2024	29.19	29.19	29.19	29.19	29.19	-0.32%	5
Dec 9, 2024	29.28	29.28	29.28	29.28	29.28	-0.59%	-
Dec 6, 2024	29.39	29.45	29.39	29.45	29.45	0.25%	153
Dec 5, 2024	29.45	29.46	29.38	29.38	29.38	-0.20%	1,664
Dec 4, 2024	29.47	29.47	29.44	29.44	29.44	0.60%	809
Dec 3, 2024	29.27	29.27	29.26	29.26	29.26	0.03%	479
Dec 2, 2024	29.25	29.25	29.25	29.25	29.25	0.15%	6
Nov 29, 2024	29.21	29.21	29.21	29.21	29.21	0.65%	43
Nov 27, 2024	29.02	29.02	29.02	29.02	29.02	-0.41%	3
Nov 26, 2024	29.05	29.14	29.05	29.14	29.14	0.56%	344
Nov 25, 2024	28.98	28.98	28.98	28.98	28.98	0.29%	-
Nov 22, 2024	28.87	28.94	28.87	28.89	28.89	0.25%	347
Nov 21, 2024	28.72	28.82	28.72	28.82	28.82	0.57%	738
Nov 20, 2024	28.66	28.66	28.66	28.66	28.66	0.04%	2
Nov 19, 2024	28.65	28.65	28.65	28.65	28.65	0.36%	2
Nov 18, 2024	28.55	28.55	28.54	28.55	28.55	0.26%	2,390
Nov 15, 2024	28.65	28.65	28.47	28.47	28.47	-1.20%	312
Nov 14, 2024	28.82	28.82	28.82	28.82	28.82	-0.56%	3,886
Nov 13, 2024	28.94	29.01	28.94	28.98	28.98	0.05%	3,886
Nov 12, 2024	29.01	29.03	28.97	28.97	28.97	-0.22%	1,449
Nov 11, 2024	29.10	29.11	28.77	29.03	29.03	-	1,168
Nov 8, 2024	29.00	29.05	29.00	29.03	29.03	0.41%	531
Nov 7, 2024	28.91	28.91	28.91	28.91	28.91	0.67%	2
Nov 6, 2024	28.72	28.72	28.72	28.72	28.72	2.39%	-
Nov 5, 2024	28.05	28.05	28.05	28.05	28.05	1.02%	4,003
Nov 4, 2024	27.77	27.79	27.77	27.77	27.77	-0.33%	4,003
Nov 1, 2024	28.04	28.04	27.86	27.86	27.86	0.19%	1,284
Oct 31, 2024	27.81	27.81	27.81	27.81	27.81	-1.55%	846
Oct 30, 2024	28.39	28.40	28.24	28.24	28.24	-0.32%	846
Oct 29, 2024	28.33	28.33	28.33	28.33	28.33	0.13%	1
Oct 28, 2024	28.30	28.30	28.30	28.30	28.30	0.31%	307
Oct 25, 2024	28.27	28.27	28.21	28.21	28.21	-0.05%	1,000
Oct 24, 2024	28.29	28.29	28.22	28.22	28.22	0.26%	293
Oct 23, 2024	28.15	28.15	28.15	28.15	28.15	-0.95%	48
Oct 22, 2024	28.24	28.42	28.24	28.42	28.42	0.11%	8,776
Oct 21, 2024	28.39	28.39	28.39	28.39	28.39	-0.25%	-
Oct 18, 2024	28.46	28.46	28.46	28.46	28.46	0.32%	42
Oct 17, 2024	28.37	28.37	28.37	28.37	28.37	-0.05%	42
Oct 16, 2024	28.39	28.39	28.39	28.39	28.39	0.46%	91
Oct 15, 2024	28.32	28.32	28.25	28.25	28.25	-0.77%	852
Oct 14, 2024	28.37	28.47	28.37	28.47	28.47	0.74%	302
Oct 11, 2024	28.26	28.28	28.26	28.26	28.26	0.55%	3,946
Oct 10, 2024	28.07	28.11	28.07	28.11	28.11	-0.21%	853
Oct 9, 2024	28.13	28.17	28.13	28.17	28.17	0.63%	7,152
Oct 8, 2024	27.88	27.99	27.88	27.99	27.99	0.90%	789
Oct 7, 2024	27.74	27.74	27.74	27.74	27.74	-0.84%	-
Oct 4, 2024	27.98	27.98	27.98	27.98	27.98	0.81%	127
Oct 3, 2024	27.75	27.75	27.75	27.75	27.75	-0.20%	127
Oct 2, 2024	27.81	27.81	27.81	27.81	27.81	0.07%	361
Oct 1, 2024	27.81	27.88	27.79	27.79	27.79	-0.77%	361
Sep 30, 2024	27.94	28.01	27.94	28.01	28.01	0.27%	245
Sep 27, 2024	27.99	27.99	27.93	27.93	27.93	0.01%	145
Sep 26, 2024	27.93	27.93	27.93	27.93	27.93	0.39%	339
Sep 25, 2024	27.81	27.82	27.81	27.82	27.82	-0.09%	339
Sep 24, 2024	27.85	27.85	27.85	27.85	27.85	0.15%	9
Sep 23, 2024	27.77	27.81	27.77	27.81	27.81	0.24%	177
Sep 20, 2024	27.67	27.74	27.67	27.74	27.74	-0.15%	507
Sep 19, 2024	27.78	27.78	27.78	27.78	27.78	1.39%	-
Sep 18, 2024	27.40	27.40	27.40	27.40	27.40	-0.17%	506
Sep 17, 2024	27.45	27.45	27.45	27.45	27.45	-0.03%	506
Sep 16, 2024	27.46	27.46	27.46	27.46	27.46	0.18%	1,162
Sep 13, 2024	27.41	27.41	27.41	27.41	27.41	0.56%	829
Sep 12, 2024	27.08	27.26	27.08	27.26	27.26	0.59%	829
Sep 11, 2024	27.10	27.10	27.10	27.10	27.10	0.86%	5
Sep 10, 2024	26.87	26.87	26.87	26.87	26.87	0.40%	10
Sep 9, 2024	26.76	26.76	26.76	26.76	26.76	0.83%	10
Sep 6, 2024	26.55	26.56	26.53	26.54	26.54	-1.20%	4,011
Sep 5, 2024	26.86	26.88	26.86	26.86	26.86	-0.44%	6,516
Sep 4, 2024	26.98	26.98	26.98	26.98	26.98	-0.01%	40
Sep 3, 2024	27.00	27.00	26.91	26.98	26.98	-1.80%	871
Aug 30, 2024	27.48	27.48	27.48	27.48	27.48	0.86%	64
Aug 29, 2024	27.24	27.24	27.24	27.24	27.24	-0.05%	64
Aug 28, 2024	27.26	27.26	27.26	27.26	27.26	-0.41%	119
Aug 27, 2024	27.39	27.39	27.37	27.37	27.37	0.16%	119