AllianzIM U.S. Equity Buffer15 Uncapped May ETF (MAYU)
BATS: MAYU · Real-Time Price · USD
31.07
-0.15 (-0.48%)
At close: Oct 7, 2025, 4:00 PM EDT
31.07
0.00 (0.00%)
After-hours: Oct 7, 2025, 8:00 PM EDT
MAYU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 31.15 | 31.15 | 31.07 | 31.07 | - | -0.48% | 369 |
| Oct 6, 2025 | 31.12 | 31.22 | 31.12 | 31.22 | 31.22 | 0.29% | 544 |
| Oct 3, 2025 | 31.07 | 31.13 | 31.07 | 31.13 | 31.13 | 0.19% | 4,068 |
| Oct 2, 2025 | 31.05 | 31.07 | 31.02 | 31.07 | 31.07 | 0.03% | 1,067 |
| Oct 1, 2025 | 31.01 | 31.06 | 31.01 | 31.06 | 31.06 | 0.34% | 639 |
| Sep 30, 2025 | 30.83 | 30.96 | 30.82 | 30.96 | 30.96 | 0.37% | 2,246 |
| Sep 29, 2025 | 30.85 | 30.85 | 30.84 | 30.84 | 30.84 | 0.25% | 226 |
| Sep 26, 2025 | 30.63 | 30.76 | 30.63 | 30.76 | 30.76 | 0.54% | 122 |
| Sep 25, 2025 | 30.60 | 30.61 | 30.56 | 30.60 | 30.60 | -0.48% | 2,081 |
| Sep 24, 2025 | 30.81 | 30.81 | 30.73 | 30.75 | 30.75 | -0.30% | 208 |
| Sep 23, 2025 | 30.96 | 30.96 | 30.84 | 30.84 | 30.84 | -0.53% | 200 |
| Sep 22, 2025 | 30.77 | 31.00 | 30.76 | 31.00 | 31.00 | 0.41% | 392 |
| Sep 19, 2025 | 30.72 | 30.87 | 30.72 | 30.87 | 30.87 | 0.53% | 100 |
| Sep 18, 2025 | 30.72 | 30.80 | 30.71 | 30.71 | 30.71 | 0.47% | 304 |
| Sep 17, 2025 | 30.52 | 30.63 | 30.52 | 30.56 | 30.56 | -0.08% | 284 |
| Sep 16, 2025 | 30.60 | 30.60 | 30.58 | 30.59 | 30.59 | -0.13% | 6,772 |
| Sep 15, 2025 | 30.59 | 30.63 | 30.59 | 30.63 | 30.63 | 0.39% | 1,240 |
| Sep 12, 2025 | 30.55 | 30.64 | 30.49 | 30.51 | 30.51 | - | 599 |
| Sep 11, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.80% | 3 |
| Sep 10, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.23% | 161 |
| Sep 9, 2025 | 30.13 | 30.20 | 30.13 | 30.20 | 30.20 | 0.35% | 209 |
| Sep 8, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.25% | 100 |
| Sep 5, 2025 | 29.97 | 30.02 | 29.97 | 30.02 | 30.02 | -0.30% | 206 |
| Sep 4, 2025 | 29.94 | 30.11 | 29.94 | 30.11 | 30.11 | 0.79% | 185 |
| Sep 3, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.41% | - |
| Sep 2, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.59% | - |
| Aug 29, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.68% | 27 |
| Aug 28, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.29% | 27 |
| Aug 27, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.28% | 50 |
| Aug 26, 2025 | 29.91 | 29.97 | 29.91 | 29.97 | 29.97 | 0.30% | 254 |
| Aug 25, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.28% | 96 |
| Aug 22, 2025 | 30.30 | 30.30 | 29.96 | 29.96 | 29.96 | 1.30% | 537 |
| Aug 21, 2025 | 29.59 | 29.59 | 29.58 | 29.58 | 29.58 | -0.38% | 343 |
| Aug 20, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.13% | 270 |
| Aug 19, 2025 | 29.71 | 29.73 | 29.71 | 29.73 | 29.73 | -0.59% | 38,312 |
| Aug 18, 2025 | 29.90 | 29.91 | 29.86 | 29.91 | 29.91 | 0.02% | 2,407 |
| Aug 15, 2025 | 29.92 | 29.92 | 29.90 | 29.90 | 29.90 | -0.33% | 6,507 |
| Aug 14, 2025 | 29.94 | 30.00 | 29.89 | 30.00 | 30.00 | 0.08% | 1,134 |
| Aug 13, 2025 | 29.91 | 29.98 | 29.90 | 29.98 | 29.98 | 0.34% | 4,576 |
| Aug 12, 2025 | 29.74 | 29.87 | 29.74 | 29.87 | 29.87 | 1.02% | 602 |
| Aug 11, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.25% | - |
| Aug 8, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.75% | 103 |
| Aug 7, 2025 | 29.39 | 29.42 | 29.39 | 29.42 | 29.42 | -0.16% | 2,644 |
| Aug 6, 2025 | 29.48 | 29.48 | 29.47 | 29.47 | 29.47 | 0.61% | 2,500 |
| Aug 5, 2025 | 29.40 | 29.40 | 29.29 | 29.29 | 29.29 | -0.41% | 1,510 |
| Aug 4, 2025 | 29.31 | 29.41 | 29.31 | 29.41 | 29.41 | 1.17% | 712 |
| Aug 1, 2025 | 29.15 | 29.15 | 29.07 | 29.07 | 29.07 | -1.29% | 450 |
| Jul 31, 2025 | 29.63 | 29.63 | 29.45 | 29.45 | 29.45 | -0.31% | 601 |
| Jul 30, 2025 | 29.61 | 29.61 | 29.54 | 29.54 | 29.54 | -0.13% | 1,964 |
| Jul 29, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.20% | 1,647 |