AllianzIM U.S. Equity Buffer15 Uncapped May ETF (MAYU)
BATS: MAYU · Real-Time Price · USD
30.14
+0.01 (0.05%)
Apr 2, 2026, 4:00 PM EDT - Market closed
MAYU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 29.79 | 30.14 | 29.79 | 30.14 | 30.14 | 0.05% | 2,880 |
| Apr 1, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.83% | 1 |
| Mar 31, 2026 | 29.51 | 29.88 | 29.51 | 29.88 | 29.88 | 2.50% | 100 |
| Mar 30, 2026 | 29.38 | 29.38 | 29.15 | 29.15 | 29.15 | -0.49% | 920 |
| Mar 27, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.29 | -1.49% | - |
| Mar 26, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -1.64% | 28 |
| Mar 25, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.49% | - |
| Mar 24, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.47% | 8 |
| Mar 23, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 1.07% | 264 |
| Mar 20, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -1.40% | 3 |
| Mar 19, 2026 | 30.19 | 30.33 | 30.19 | 30.33 | 30.33 | -0.30% | 221 |
| Mar 18, 2026 | 30.77 | 30.77 | 30.43 | 30.43 | 30.43 | -1.27% | 418 |
| Mar 17, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.23% | - |
| Mar 16, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.89% | - |
| Mar 13, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.62% | - |
| Mar 12, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -1.43% | - |
| Mar 11, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.07% | 2 |
| Mar 10, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.19% | 42 |
| Mar 9, 2026 | 30.62 | 31.19 | 30.62 | 31.19 | 31.19 | 0.66% | 4,439 |
| Mar 6, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -1.15% | - |
| Mar 5, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.64% | 98 |
| Mar 4, 2026 | 31.55 | 31.55 | 31.53 | 31.55 | 31.55 | 0.82% | 1,208 |
| Mar 3, 2026 | 31.30 | 31.31 | 31.29 | 31.29 | 31.29 | -0.98% | 397 |
| Mar 2, 2026 | 31.56 | 31.60 | 31.56 | 31.60 | 31.60 | 0.17% | 352 |
| Feb 27, 2026 | 31.49 | 31.55 | 31.47 | 31.55 | 31.55 | -0.66% | 7,642 |
| Feb 26, 2026 | 31.72 | 31.76 | 31.72 | 31.76 | 31.76 | -0.42% | 3,919 |
| Feb 25, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.81% | - |
| Feb 24, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.87% | - |
| Feb 23, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -1.10% | 82 |
| Feb 20, 2026 | 31.66 | 31.73 | 31.66 | 31.72 | 31.72 | 0.70% | 700 |
| Feb 19, 2026 | 31.49 | 31.50 | 31.45 | 31.50 | 31.50 | -0.40% | 200 |
| Feb 18, 2026 | 31.70 | 31.70 | 31.62 | 31.62 | 31.62 | 0.65% | 400 |
| Feb 17, 2026 | 31.20 | 31.44 | 31.20 | 31.42 | 31.42 | 0.11% | 532 |
| Feb 13, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.02% | 9 |
| Feb 12, 2026 | 31.47 | 31.47 | 31.39 | 31.39 | 31.39 | -1.57% | 215 |
| Feb 11, 2026 | 31.85 | 31.89 | 31.85 | 31.89 | 31.89 | 0.06% | 206 |
| Feb 10, 2026 | 31.99 | 31.99 | 31.87 | 31.87 | 31.87 | -0.36% | 999 |
| Feb 9, 2026 | 32.02 | 32.02 | 31.99 | 31.99 | 31.99 | 0.43% | 3,156 |
| Feb 6, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 1.96% | - |
| Feb 5, 2026 | 31.34 | 31.34 | 31.15 | 31.24 | 31.24 | -1.20% | 1,918 |
| Feb 4, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.48% | 126 |
| Feb 3, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.87% | - |
| Feb 2, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.54% | 2 |
| Jan 30, 2026 | 31.97 | 31.97 | 31.88 | 31.88 | 31.88 | -0.38% | 492 |
| Jan 29, 2026 | 31.75 | 32.00 | 31.74 | 32.00 | 32.00 | -0.25% | 12,762 |
| Jan 28, 2026 | 32.10 | 32.10 | 32.08 | 32.08 | 32.08 | 0.02% | 642 |
| Jan 27, 2026 | 31.99 | 32.10 | 31.99 | 32.07 | 32.07 | 0.40% | 953 |
| Jan 26, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.55% | - |
| Jan 23, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.01% | 43 |
| Jan 22, 2026 | 31.75 | 31.79 | 31.75 | 31.76 | 31.76 | 0.53% | 2,000 |