Skip to main content
AllianzIM U.S. Equity Buffer15 Uncapped May ETF (MAYU)
BATS: MAYU · Real-Time Price · USD
28.26
+0.20 (0.73%)
At close: Jun 16, 2025, 4:00 PM
28.26
0.00 (0.00%)
After-hours: Jun 16, 2025, 8:00 PM EDT

MAYU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 202528.1728.2628.1728.26-0.73%151
Jun 13, 202528.0528.0528.0528.0528.05-0.84%62
Jun 12, 202528.2928.2928.2928.2928.290.30%76
Jun 11, 202528.2828.2828.2128.2128.21-0.20%219
Jun 10, 202528.2628.2628.2428.2628.260.33%2,463
Jun 9, 202528.1828.2328.1728.1728.170.03%19,756
Jun 6, 202528.1628.1628.1628.1628.160.85%82
Jun 5, 202527.9227.9227.9227.9227.92-0.47%172
Jun 4, 202528.0228.0628.0228.0628.06-0.09%5,211
Jun 3, 202527.9528.1127.9528.0828.080.63%4,084
Jun 2, 202527.9127.9127.9127.9127.910.19%446
May 30, 202527.8027.8527.8027.8527.850.11%1,842
May 29, 202527.8227.8227.8227.8227.820.29%1,457
May 28, 202527.9127.9127.7427.7427.74-0.39%5,147
May 27, 202527.8427.8527.8427.8527.851.44%232
May 23, 202527.4027.4627.4027.4627.46-0.52%6,244
May 22, 202527.6227.6427.6027.6027.60-0.07%202
May 21, 202528.1028.1127.6127.6227.62-1.13%24,484
May 20, 202528.0228.0227.9327.9327.93-0.45%2,349
May 19, 202527.9328.0627.9328.0628.060.14%961
May 16, 202527.8828.0327.8628.0228.020.67%5,262
May 15, 202527.7027.8627.7027.8327.830.27%9,069
May 14, 202527.7727.7727.6927.7627.760.03%4,871
May 13, 202527.7527.8127.7527.7527.750.73%2,008
May 12, 202527.6327.6327.4527.5527.552.07%4,409
May 9, 202527.0327.0526.9926.9926.99-0.01%843
May 8, 202527.1927.1926.9926.9926.990.47%29,971
May 7, 202526.8526.9626.7526.8726.870.03%2,850
May 6, 202526.9226.9226.8326.8626.86-0.27%4,477
May 5, 202527.0027.0926.9326.9326.93-0.50%8,882
May 2, 202527.0127.0727.0127.0727.070.99%1,526
May 1, 202526.8827.0026.8026.8026.800.27%38,187
Apr 30, 202526.4426.7326.4326.7326.730.21%19,894
Apr 29, 202526.6626.6826.6626.6726.670.58%4,613
Apr 28, 202526.2726.5226.2726.5226.520.09%574
Apr 25, 202526.5026.5026.5026.5026.500.56%203
Apr 24, 202526.1826.3526.1826.3526.351.67%5,807
Apr 23, 202526.1826.1825.9225.9225.921.31%1,177
Apr 22, 202525.5425.5825.5425.5825.581.36%495
Apr 21, 202525.1825.2425.1825.2425.24-1.47%279
Apr 17, 202525.6425.7125.6125.6125.61-0.14%442
Apr 16, 202525.8125.8325.6525.6525.65-1.67%315
Apr 15, 202526.3126.3126.0826.0826.08-0.36%1,222
Apr 14, 202526.3626.3626.1826.1826.180.15%599
Apr 11, 202526.0026.1426.0026.1426.141.04%1,053
Apr 10, 202525.6125.8725.4525.8725.87-2.07%2,445
Apr 9, 202525.2026.4225.1326.4226.425.45%12,118
Apr 8, 202525.7125.7125.0525.0525.05-0.95%71,695
Apr 7, 202525.2125.6125.1025.2925.290.07%9,560
Apr 4, 202525.6525.6525.2725.2725.27-3.54%2,215