AllianzIM U.S. Equity Buffer15 Uncapped May ETF (MAYU)
BATS: MAYU · Real-Time Price · USD
29.90
-0.10 (-0.33%)
Aug 15, 2025, 4:00 PM - Market closed
MAYU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 29.92 | 29.92 | 29.90 | 29.90 | 29.90 | -0.33% | 6,507 |
| Aug 14, 2025 | 29.94 | 30.00 | 29.89 | 30.00 | 30.00 | 0.08% | 1,134 |
| Aug 13, 2025 | 29.91 | 29.98 | 29.90 | 29.98 | 29.98 | 0.34% | 4,576 |
| Aug 12, 2025 | 29.74 | 29.87 | 29.74 | 29.87 | 29.87 | 1.02% | 602 |
| Aug 11, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.25% | - |
| Aug 8, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.75% | 103 |
| Aug 7, 2025 | 29.39 | 29.42 | 29.39 | 29.42 | 29.42 | -0.16% | 2,644 |
| Aug 6, 2025 | 29.48 | 29.48 | 29.47 | 29.47 | 29.47 | 0.61% | 2,500 |
| Aug 5, 2025 | 29.40 | 29.40 | 29.29 | 29.29 | 29.29 | -0.41% | 1,510 |
| Aug 4, 2025 | 29.31 | 29.41 | 29.31 | 29.41 | 29.41 | 1.17% | 712 |
| Aug 1, 2025 | 29.15 | 29.15 | 29.07 | 29.07 | 29.07 | -1.29% | 450 |
| Jul 31, 2025 | 29.63 | 29.63 | 29.45 | 29.45 | 29.45 | -0.31% | 601 |
| Jul 30, 2025 | 29.61 | 29.61 | 29.54 | 29.54 | 29.54 | -0.13% | 1,964 |
| Jul 29, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.20% | 1,647 |
| Jul 28, 2025 | 29.59 | 29.65 | 29.59 | 29.64 | 29.64 | -0.07% | 1,647 |
| Jul 25, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.28% | 7 |
| Jul 24, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.18% | 39 |
| Jul 23, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.57% | - |
| Jul 22, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.04% | 30 |
| Jul 21, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.18% | 30 |
| Jul 18, 2025 | 29.30 | 29.30 | 29.23 | 29.29 | 29.29 | -0.05% | 9,527 |
| Jul 17, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.51% | 13 |
| Jul 16, 2025 | 29.08 | 29.16 | 29.06 | 29.16 | 29.16 | 0.20% | 6,494 |
| Jul 15, 2025 | 29.15 | 29.17 | 29.10 | 29.10 | 29.10 | -0.28% | 3,590 |
| Jul 14, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.12% | - |
| Jul 11, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.28% | 5 |
| Jul 10, 2025 | 29.12 | 29.28 | 29.12 | 29.23 | 29.23 | 0.23% | 14,106 |
| Jul 9, 2025 | 29.11 | 29.16 | 29.10 | 29.16 | 29.16 | 0.51% | 2,445 |
| Jul 8, 2025 | 28.96 | 29.02 | 28.96 | 29.01 | 29.01 | -0.04% | 1,018 |
| Jul 7, 2025 | 29.00 | 29.02 | 29.00 | 29.02 | 29.02 | -0.69% | 139 |
| Jul 3, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.69% | 596 |
| Jul 2, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.36% | 596 |
| Jul 1, 2025 | 28.89 | 28.93 | 28.89 | 28.92 | 28.92 | -0.10% | 3,391 |
| Jun 30, 2025 | 28.85 | 28.95 | 28.85 | 28.95 | 28.95 | 0.49% | 175 |
| Jun 27, 2025 | 28.87 | 28.87 | 28.65 | 28.81 | 28.81 | 0.36% | 359 |
| Jun 26, 2025 | 28.68 | 28.71 | 28.68 | 28.71 | 28.71 | 0.77% | 2,176 |
| Jun 25, 2025 | 28.47 | 28.49 | 28.47 | 28.49 | 28.49 | -0.02% | 2,608 |
| Jun 24, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.92% | - |
| Jun 23, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.76% | - |
| Jun 20, 2025 | 27.97 | 28.02 | 27.97 | 28.02 | 28.02 | -0.21% | 783 |
| Jun 18, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.04% | 45 |
| Jun 17, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.60% | 13 |
| Jun 16, 2025 | 28.17 | 28.26 | 28.17 | 28.26 | 28.26 | 0.73% | 151 |
| Jun 13, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.84% | 62 |
| Jun 12, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.30% | 76 |
| Jun 11, 2025 | 28.28 | 28.28 | 28.21 | 28.21 | 28.21 | -0.20% | 219 |
| Jun 10, 2025 | 28.26 | 28.26 | 28.24 | 28.26 | 28.26 | 0.33% | 2,463 |
| Jun 9, 2025 | 28.18 | 28.23 | 28.17 | 28.17 | 28.17 | 0.03% | 19,756 |
| Jun 6, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.85% | 82 |
| Jun 5, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.47% | 172 |