AllianzIM U.S. Equity Buffer15 Uncapped May ETF (MAYU)
BATS: MAYU · Real-Time Price · USD
31.56
-0.08 (-0.27%)
At close: Dec 4, 2025, 4:00 PM EST
31.56
0.00 (0.00%)
After-hours: Dec 4, 2025, 4:10 PM EST
MAYU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 31.55 | 31.56 | 31.53 | 31.56 | - | -0.27% | 1,541 |
| Dec 3, 2025 | 31.54 | 31.64 | 31.51 | 31.64 | 31.64 | 0.58% | 9,202 |
| Dec 2, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.26% | 2 |
| Dec 1, 2025 | 31.44 | 31.53 | 31.38 | 31.38 | 31.38 | -0.49% | 3,726 |
| Nov 28, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.36% | - |
| Nov 26, 2025 | 31.38 | 31.44 | 31.36 | 31.42 | 31.42 | 0.64% | 3,732 |
| Nov 25, 2025 | 30.87 | 31.22 | 30.87 | 31.22 | 31.22 | 0.81% | 5,384 |
| Nov 24, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 1.42% | - |
| Nov 21, 2025 | 30.43 | 30.54 | 30.43 | 30.54 | 30.53 | 0.74% | 955 |
| Nov 20, 2025 | 30.81 | 30.81 | 30.31 | 30.31 | 30.31 | -1.34% | 1,013 |
| Nov 19, 2025 | 30.93 | 30.93 | 30.72 | 30.72 | 30.72 | 0.24% | 3,954 |
| Nov 18, 2025 | 30.74 | 30.80 | 30.65 | 30.65 | 30.65 | -0.56% | 1,974 |
| Nov 17, 2025 | 30.94 | 30.94 | 30.82 | 30.82 | 30.82 | -0.90% | 3,751 |
| Nov 14, 2025 | 31.12 | 31.12 | 31.10 | 31.10 | 31.10 | -0.01% | 1,294 |
| Nov 13, 2025 | 31.46 | 31.46 | 31.11 | 31.11 | 31.11 | -1.66% | 215 |
| Nov 12, 2025 | 31.63 | 31.63 | 31.56 | 31.63 | 31.63 | 0.12% | 1,136 |
| Nov 11, 2025 | 31.46 | 31.59 | 31.46 | 31.59 | 31.59 | 0.17% | 5,071 |
| Nov 10, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 1.55% | - |
| Nov 7, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.02% | 16 |
| Nov 6, 2025 | 31.21 | 31.21 | 31.05 | 31.05 | 31.05 | -1.07% | 404 |
| Nov 5, 2025 | 31.49 | 31.49 | 31.39 | 31.39 | 31.39 | 0.33% | 2,233 |
| Nov 4, 2025 | 31.31 | 31.31 | 31.29 | 31.29 | 31.29 | -1.22% | 395 |
| Nov 3, 2025 | 31.56 | 31.68 | 31.56 | 31.67 | 31.67 | 0.12% | 4,264 |
| Oct 31, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.34% | - |
| Oct 30, 2025 | 31.74 | 31.74 | 31.53 | 31.53 | 31.53 | -0.89% | 617 |
| Oct 29, 2025 | 31.91 | 31.91 | 31.68 | 31.81 | 31.81 | -0.10% | 2,466 |
| Oct 28, 2025 | 31.75 | 31.87 | 31.74 | 31.84 | 31.84 | -0.13% | 2,526 |
| Oct 27, 2025 | 31.68 | 31.88 | 31.68 | 31.88 | 31.88 | 1.58% | 9,583 |
| Oct 24, 2025 | 31.35 | 31.38 | 31.35 | 31.38 | 31.38 | 0.78% | 396 |
| Oct 23, 2025 | 30.96 | 31.14 | 30.96 | 31.14 | 31.14 | 0.49% | 2,756 |
| Oct 22, 2025 | 31.06 | 31.06 | 30.99 | 30.99 | 30.99 | -0.64% | 200 |
| Oct 21, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.11% | - |
| Oct 20, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.91% | 2 |
| Oct 17, 2025 | 30.81 | 30.88 | 30.77 | 30.87 | 30.87 | 0.45% | 596 |
| Oct 16, 2025 | 31.01 | 31.01 | 30.69 | 30.74 | 30.73 | -0.44% | 2,813 |
| Oct 15, 2025 | 31.06 | 31.06 | 30.87 | 30.87 | 30.87 | 0.33% | 277 |
| Oct 14, 2025 | 30.70 | 30.87 | 30.69 | 30.77 | 30.77 | -0.15% | 2,002 |
| Oct 13, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 1.33% | 64 |
| Oct 10, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -2.35% | 14 |
| Oct 9, 2025 | 31.15 | 31.15 | 31.10 | 31.14 | 31.14 | -0.31% | 5,318 |
| Oct 8, 2025 | 31.16 | 31.24 | 31.16 | 31.24 | 31.24 | 0.55% | 3,184 |
| Oct 7, 2025 | 31.15 | 31.15 | 31.07 | 31.07 | 31.07 | -0.48% | 369 |
| Oct 6, 2025 | 31.12 | 31.22 | 31.12 | 31.22 | 31.22 | 0.29% | 544 |
| Oct 3, 2025 | 31.07 | 31.13 | 31.07 | 31.13 | 31.13 | 0.19% | 4,068 |
| Oct 2, 2025 | 31.05 | 31.07 | 31.02 | 31.07 | 31.07 | 0.03% | 1,067 |
| Oct 1, 2025 | 31.01 | 31.06 | 31.01 | 31.06 | 31.06 | 0.34% | 639 |
| Sep 30, 2025 | 30.83 | 30.96 | 30.82 | 30.96 | 30.95 | 0.37% | 2,246 |
| Sep 29, 2025 | 30.85 | 30.85 | 30.84 | 30.84 | 30.84 | 0.25% | 226 |
| Sep 26, 2025 | 30.63 | 30.76 | 30.63 | 30.76 | 30.76 | 0.54% | 122 |
| Sep 25, 2025 | 30.60 | 30.61 | 30.56 | 30.60 | 30.60 | -0.48% | 2,081 |