MAYU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	34.29	34.40	34.29	34.40	34.40	0.44%	2,803
Jul 9, 2026	34.25	34.25	34.25	34.25	34.25	0.60%	60
Jul 8, 2026	33.91	34.05	33.87	34.05	34.04	-0.26%	16,791
Jul 7, 2026	34.19	34.19	34.13	34.13	34.13	-0.40%	1,762
Jul 6, 2026	34.14	34.28	34.14	34.27	34.27	0.76%	3,172
Jul 2, 2026	34.20	34.20	33.95	34.01	34.01	-0.20%	3,850
Jul 1, 2026	34.15	34.15	34.08	34.08	34.08	-0.17%	5,137
Jun 30, 2026	33.96	34.16	33.96	34.14	34.14	0.66%	5,731
Jun 29, 2026	33.70	33.92	33.69	33.91	33.91	1.96%	1,433
Jun 26, 2026	33.73	33.75	33.26	33.26	33.26	-1.18%	1,823
Jun 25, 2026	33.70	33.80	33.63	33.66	33.66	-0.06%	9,121
Jun 24, 2026	33.77	33.77	33.65	33.68	33.68	-0.21%	3,540
Jun 23, 2026	33.73	33.82	33.73	33.75	33.75	-0.95%	635
Jun 22, 2026	34.17	34.17	34.04	34.07	34.07	-0.37%	17,611
Jun 18, 2026	34.09	34.21	34.08	34.20	34.20	0.88%	3,367
Jun 17, 2026	34.22	34.24	33.89	33.90	33.90	-0.92%	5,830
Jun 16, 2026	34.40	34.40	34.22	34.22	34.22	-0.49%	12,672
Jun 15, 2026	34.39	34.39	34.39	34.39	34.39	1.35%	104
Jun 12, 2026	33.72	33.95	33.71	33.93	33.93	0.26%	7,736
Jun 11, 2026	33.48	33.89	33.42	33.84	33.84	1.16%	7,663
Jun 10, 2026	33.73	33.73	33.45	33.45	33.45	-0.91%	3,943
Jun 9, 2026	33.90	33.95	33.50	33.76	33.76	-0.34%	34,973
Jun 8, 2026	34.02	34.02	33.88	33.88	33.87	0.02%	2,407
Jun 5, 2026	33.87	33.87	33.87	33.87	33.87	-1.98%	570
Jun 4, 2026	34.28	34.58	34.28	34.55	34.55	0.31%	4,207
Jun 3, 2026	34.59	34.59	34.45	34.45	34.45	-0.50%	4,644
Jun 2, 2026	34.55	34.65	34.47	34.62	34.62	0.18%	5,747
Jun 1, 2026	34.55	34.64	34.50	34.56	34.56	0.12%	3,551
May 29, 2026	34.58	34.58	34.48	34.52	34.52	0.17%	2,602
May 28, 2026	34.27	34.49	34.27	34.46	34.46	0.54%	144,086
May 27, 2026	34.28	34.32	34.25	34.27	34.27	0.10%	4,380
May 26, 2026	34.32	34.35	34.24	34.24	34.24	0.56%	21,464
May 22, 2026	34.17	34.18	34.05	34.05	34.05	0.32%	12,499
May 21, 2026	33.81	33.95	33.81	33.94	33.94	0.12%	11,153
May 20, 2026	33.77	33.91	33.77	33.90	33.90	0.75%	6,642
May 19, 2026	33.69	33.82	33.65	33.65	33.65	-0.56%	4,098
May 18, 2026	33.93	33.93	33.73	33.84	33.84	-0.22%	7,620
May 15, 2026	34.00	34.03	33.91	33.91	33.91	-0.92%	24,604
May 14, 2026	34.15	34.31	34.13	34.23	34.22	0.61%	5,565
May 13, 2026	33.86	34.06	33.83	34.02	34.02	0.61%	17,945
May 12, 2026	33.70	33.82	33.66	33.81	33.81	-0.21%	21,620
May 11, 2026	33.89	33.96	33.88	33.88	33.88	0.22%	33,354
May 8, 2026	33.76	37.23	33.76	33.81	33.81	0.66%	237,672
May 7, 2026	33.73	33.74	33.58	33.59	33.59	-0.33%	5,625
May 6, 2026	33.52	33.70	33.52	33.70	33.70	1.15%	8,721
May 5, 2026	33.30	33.37	33.24	33.31	33.31	0.74%	30,025
May 4, 2026	33.21	33.24	33.07	33.07	33.07	-0.48%	35,867
May 1, 2026	33.25	33.35	33.23	33.23	33.23	0.36%	172,550
Apr 30, 2026	33.04	33.11	33.04	33.11	33.11	1.26%	2,689
Apr 29, 2026	32.67	32.70	32.64	32.70	32.70	-0.06%	1,462