AllianzIM U.S. Equity Buffer15 Uncapped May ETF (MAYU)

MAYU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	33.72	33.94	33.71	33.94	33.94	0.29%	589
Jun 11, 2026	33.48	33.89	33.42	33.84	33.84	1.16%	7,663
Jun 10, 2026	33.73	33.73	33.45	33.45	33.45	-0.91%	3,943
Jun 9, 2026	33.90	33.95	33.50	33.76	33.76	-0.34%	34,973
Jun 8, 2026	34.02	34.02	33.88	33.88	33.87	0.02%	2,407
Jun 5, 2026	33.87	33.87	33.87	33.87	33.87	-1.98%	570
Jun 4, 2026	34.28	34.58	34.28	34.55	34.55	0.31%	4,207
Jun 3, 2026	34.59	34.59	34.45	34.45	34.45	-0.50%	4,644
Jun 2, 2026	34.55	34.65	34.47	34.62	34.62	0.18%	5,747
Jun 1, 2026	34.55	34.64	34.50	34.56	34.56	0.12%	3,551
May 29, 2026	34.58	34.58	34.48	34.52	34.52	0.17%	2,602
May 28, 2026	34.27	34.49	34.27	34.46	34.46	0.54%	144,086
May 27, 2026	34.28	34.32	34.25	34.27	34.27	0.10%	4,380
May 26, 2026	34.32	34.35	34.24	34.24	34.24	0.56%	21,464
May 22, 2026	34.17	34.18	34.05	34.05	34.05	0.32%	12,499
May 21, 2026	33.81	33.95	33.81	33.94	33.94	0.12%	11,153
May 20, 2026	33.77	33.91	33.77	33.90	33.90	0.75%	6,642
May 19, 2026	33.69	33.82	33.65	33.65	33.65	-0.56%	4,098
May 18, 2026	33.93	33.93	33.73	33.84	33.84	-0.22%	7,620
May 15, 2026	34.00	34.03	33.91	33.91	33.91	-0.92%	24,604
May 14, 2026	34.15	34.31	34.13	34.23	34.22	0.61%	5,565
May 13, 2026	33.86	34.06	33.83	34.02	34.02	0.61%	17,945
May 12, 2026	33.70	33.82	33.66	33.81	33.81	-0.21%	21,620
May 11, 2026	33.89	33.96	33.88	33.88	33.88	0.22%	33,354
May 8, 2026	33.76	37.23	33.76	33.81	33.81	0.66%	237,672
May 7, 2026	33.73	33.74	33.58	33.59	33.59	-0.33%	5,625
May 6, 2026	33.52	33.70	33.52	33.70	33.70	1.15%	8,721
May 5, 2026	33.30	33.37	33.24	33.31	33.31	0.74%	30,025
May 4, 2026	33.21	33.24	33.07	33.07	33.07	-0.48%	35,867
May 1, 2026	33.25	33.35	33.23	33.23	33.23	0.36%	172,550
Apr 30, 2026	33.04	33.11	33.04	33.11	33.11	1.26%	2,689
Apr 29, 2026	32.67	32.70	32.64	32.70	32.70	-0.06%	1,462
Apr 28, 2026	32.65	32.72	32.65	32.72	32.72	-0.52%	273
Apr 27, 2026	32.89	32.89	32.89	32.89	32.89	0.12%	-
Apr 24, 2026	32.66	32.85	32.66	32.85	32.85	0.84%	3,012
Apr 23, 2026	32.71	32.72	32.44	32.58	32.58	-0.40%	6,468
Apr 22, 2026	32.64	32.71	32.59	32.71	32.71	1.03%	4,099
Apr 21, 2026	32.37	32.37	32.37	32.37	32.37	-0.61%	30
Apr 20, 2026	32.57	32.57	32.57	32.57	32.57	-0.28%	-
Apr 17, 2026	32.70	32.70	32.66	32.66	32.66	1.23%	1,524
Apr 16, 2026	32.33	32.33	32.27	32.27	32.27	0.24%	1,400
Apr 15, 2026	32.03	32.19	32.03	32.19	32.19	0.91%	208
Apr 14, 2026	31.90	31.90	31.90	31.90	31.90	1.19%	-
Apr 13, 2026	31.52	31.52	31.52	31.52	31.52	1.05%	-
Apr 10, 2026	31.20	31.20	31.20	31.20	31.20	-0.19%	-
Apr 9, 2026	31.26	31.26	31.26	31.26	31.26	0.74%	-
Apr 8, 2026	31.00	31.03	30.99	31.03	31.03	2.48%	740
Apr 7, 2026	30.28	30.28	30.28	30.28	30.27	0.09%	68
Apr 6, 2026	30.25	30.25	30.25	30.25	30.25	0.34%	57
Apr 2, 2026	29.79	30.14	29.79	30.14	30.14	0.05%	2,880

Data Source: S&P Global Market Intelligence Last updated: Jun 12, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 12, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.