MAYU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	34.73	34.76	34.73	34.74	34.74	0.58%	4,534
Oct 1, 2026	34.44	34.59	34.44	34.54	34.53	0.02%	1,249
Sep 30, 2026	34.70	34.70	34.53	34.53	34.53	-0.06%	670
Sep 29, 2026	34.55	34.55	34.55	34.55	34.55	-0.09%	261
Sep 28, 2026	34.58	34.68	34.58	34.58	34.58	-0.70%	1,549
Sep 25, 2026	34.83	34.83	34.83	34.83	34.82	0.40%	97
Sep 24, 2026	34.73	34.73	34.68	34.68	34.68	0.03%	159
Sep 23, 2026	34.70	34.70	34.67	34.67	34.67	-0.71%	110
Sep 22, 2026	34.85	34.92	34.85	34.92	34.92	-0.01%	283
Sep 21, 2026	34.84	34.93	34.84	34.93	34.93	1.32%	168
Sep 18, 2026	34.33	34.47	34.33	34.47	34.47	0.04%	940
Sep 17, 2026	34.46	34.46	34.46	34.46	34.46	0.93%	12
Sep 16, 2026	34.34	34.34	34.09	34.14	34.14	-0.31%	1,833
Sep 15, 2026	34.27	34.30	34.21	34.25	34.25	-0.44%	29,938
Sep 14, 2026	34.40	34.40	34.40	34.40	34.40	-0.40%	12
Sep 11, 2026	34.56	34.62	34.48	34.54	34.54	0.63%	1,788
Sep 10, 2026	34.32	34.32	34.32	34.32	34.32	-0.66%	97
Sep 9, 2026	34.51	34.55	34.51	34.55	34.55	-0.18%	2,114
Sep 8, 2026	33.02	34.61	33.02	34.61	34.61	-0.43%	718
Sep 4, 2026	34.70	34.76	34.70	34.76	34.76	-0.35%	11,533
Sep 3, 2026	34.88	34.88	34.88	34.88	34.88	0.87%	12
Sep 2, 2026	34.57	34.63	34.57	34.58	34.58	0.40%	2,247
Sep 1, 2026	34.46	34.48	34.44	34.44	34.44	-0.67%	1,027
Aug 31, 2026	34.58	34.67	34.58	34.67	34.67	-0.33%	3,613
Aug 28, 2026	34.79	34.79	34.79	34.79	34.78	-0.23%	11
Aug 27, 2026	34.83	34.89	34.78	34.87	34.86	0.51%	3,210
Aug 26, 2026	34.69	34.69	34.69	34.69	34.69	0.03%	12
Aug 25, 2026	34.64	34.68	34.61	34.68	34.68	0.02%	666
Aug 24, 2026	34.59	34.67	34.59	34.67	34.67	-0.04%	2,801
Aug 21, 2026	34.68	34.68	34.68	34.68	34.68	0.32%	11
Aug 20, 2026	34.73	34.74	34.57	34.57	34.57	-0.67%	4,986
Aug 19, 2026	34.81	34.81	34.81	34.81	34.81	0.08%	11
Aug 18, 2026	34.78	34.78	34.78	34.78	34.78	-0.61%	11
Aug 17, 2026	35.06	35.09	34.99	34.99	34.99	-0.23%	281
Aug 14, 2026	35.08	35.08	35.07	35.07	35.07	-0.29%	2,012
Aug 13, 2026	35.17	35.17	35.17	35.17	35.17	0.62%	11
Aug 12, 2026	34.97	34.97	34.96	34.96	34.96	0.19%	1,115
Aug 11, 2026	34.85	34.89	34.85	34.89	34.89	-0.29%	269
Aug 10, 2026	34.99	34.99	34.99	34.99	34.99	-0.01%	18
Aug 7, 2026	35.00	35.00	35.00	35.00	35.00	0.52%	10
Aug 6, 2026	34.86	34.95	34.82	34.82	34.82	-0.32%	2,083
Aug 5, 2026	34.98	34.99	34.93	34.93	34.93	-0.15%	554
Aug 4, 2026	34.69	34.99	34.69	34.98	34.98	1.56%	3,887
Aug 3, 2026	34.44	34.44	34.44	34.44	34.44	1.12%	36
Jul 31, 2026	34.01	34.06	34.01	34.06	34.06	0.60%	1,174
Jul 30, 2026	33.74	33.86	33.74	33.86	33.86	1.24%	1,276
Jul 29, 2026	33.67	33.83	33.43	33.44	33.44	-1.23%	9,988
Jul 28, 2026	33.61	33.92	33.61	33.86	33.86	0.24%	21,661
Jul 27, 2026	33.96	33.96	33.76	33.78	33.78	-0.01%	655
Jul 24, 2026	33.81	33.92	33.74	33.78	33.78	0.08%	13,042