MAYU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	34.17	34.18	34.05	34.05	34.05	0.32%	12,499
May 21, 2026	33.81	33.95	33.81	33.94	33.94	0.12%	11,153
May 20, 2026	33.77	33.91	33.77	33.90	33.90	0.75%	6,642
May 19, 2026	33.69	33.82	33.65	33.65	33.65	-0.56%	4,098
May 18, 2026	33.93	33.93	33.73	33.84	33.84	-0.22%	7,620
May 15, 2026	34.00	34.03	33.91	33.91	33.91	-0.92%	24,604
May 14, 2026	34.15	34.31	34.13	34.23	34.22	0.61%	5,565
May 13, 2026	33.86	34.06	33.83	34.02	34.02	0.61%	17,945
May 12, 2026	33.70	33.82	33.66	33.81	33.81	-0.21%	21,620
May 11, 2026	33.89	33.96	33.88	33.88	33.88	0.22%	33,354
May 8, 2026	33.76	37.23	33.76	33.81	33.81	0.66%	237,672
May 7, 2026	33.73	33.74	33.58	33.59	33.59	-0.33%	5,625
May 6, 2026	33.52	33.70	33.52	33.70	33.70	1.15%	8,721
May 5, 2026	33.30	33.37	33.24	33.31	33.31	0.74%	30,025
May 4, 2026	33.21	33.24	33.07	33.07	33.07	-0.48%	35,867
May 1, 2026	33.25	33.35	33.23	33.23	33.23	0.36%	172,550
Apr 30, 2026	33.04	33.11	33.04	33.11	33.11	1.26%	2,689
Apr 29, 2026	32.67	32.70	32.64	32.70	32.70	-0.06%	1,462
Apr 28, 2026	32.65	32.72	32.65	32.72	32.72	-0.52%	273
Apr 27, 2026	32.89	32.89	32.89	32.89	32.89	0.12%	-
Apr 24, 2026	32.66	32.85	32.66	32.85	32.85	0.84%	3,012
Apr 23, 2026	32.71	32.72	32.44	32.58	32.58	-0.40%	6,468
Apr 22, 2026	32.64	32.71	32.59	32.71	32.71	1.03%	4,099
Apr 21, 2026	32.37	32.37	32.37	32.37	32.37	-0.61%	30
Apr 20, 2026	32.57	32.57	32.57	32.57	32.57	-0.28%	-
Apr 17, 2026	32.70	32.70	32.66	32.66	32.66	1.23%	1,524
Apr 16, 2026	32.33	32.33	32.27	32.27	32.27	0.24%	1,400
Apr 15, 2026	32.03	32.19	32.03	32.19	32.19	0.91%	208
Apr 14, 2026	31.90	31.90	31.90	31.90	31.90	1.19%	-
Apr 13, 2026	31.52	31.52	31.52	31.52	31.52	1.05%	-
Apr 10, 2026	31.20	31.20	31.20	31.20	31.20	-0.19%	-
Apr 9, 2026	31.26	31.26	31.26	31.26	31.26	0.74%	-
Apr 8, 2026	31.00	31.03	30.99	31.03	31.03	2.48%	740
Apr 7, 2026	30.28	30.28	30.28	30.28	30.27	0.09%	68
Apr 6, 2026	30.25	30.25	30.25	30.25	30.25	0.34%	57
Apr 2, 2026	29.79	30.14	29.79	30.14	30.14	0.05%	2,880
Apr 1, 2026	30.13	30.13	30.13	30.13	30.13	0.82%	1
Mar 31, 2026	29.51	29.88	29.51	29.88	29.88	2.50%	100
Mar 30, 2026	29.38	29.38	29.15	29.15	29.15	-0.49%	920
Mar 27, 2026	29.30	29.30	29.30	29.30	29.29	-1.49%	-
Mar 26, 2026	29.74	29.74	29.74	29.74	29.74	-1.65%	28
Mar 25, 2026	30.23	30.23	30.23	30.23	30.23	0.49%	-
Mar 24, 2026	30.09	30.09	30.09	30.09	30.09	-0.47%	8
Mar 23, 2026	30.23	30.23	30.23	30.23	30.23	1.07%	264
Mar 20, 2026	29.91	29.91	29.91	29.91	29.91	-1.40%	3
Mar 19, 2026	30.19	30.33	30.19	30.33	30.33	-0.30%	221
Mar 18, 2026	30.77	30.77	30.43	30.43	30.43	-1.27%	418
Mar 17, 2026	30.82	30.82	30.82	30.82	30.82	0.23%	-
Mar 16, 2026	30.75	30.75	30.75	30.75	30.75	0.89%	-
Mar 13, 2026	30.48	30.48	30.48	30.48	30.48	-0.62%	-