AllianzIM U.S. Equity Buffer15 Uncapped May ETF (MAYU)
BATS: MAYU · Real-Time Price · USD
34.32
-0.23 (-0.66%)
At close: Sep 10, 2026, 4:00 PM EDT
34.32
0.00 (0.00%)
After-hours: Sep 10, 2026, 8:00 PM EDT
MAYU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 34.51 | 34.51 | 34.25 | 34.55 | - | - | 10 |
| Sep 9, 2026 | 34.51 | 34.55 | 34.51 | 34.55 | 34.55 | -0.18% | 2,114 |
| Sep 8, 2026 | 33.02 | 34.61 | 33.02 | 34.61 | 34.61 | -0.43% | 718 |
| Sep 4, 2026 | 34.70 | 34.76 | 34.70 | 34.76 | 34.76 | -0.35% | 11,533 |
| Sep 3, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.87% | 12 |
| Sep 2, 2026 | 34.57 | 34.63 | 34.57 | 34.58 | 34.58 | 0.40% | 2,247 |
| Sep 1, 2026 | 34.46 | 34.48 | 34.44 | 34.44 | 34.44 | -0.67% | 1,027 |
| Aug 31, 2026 | 34.58 | 34.67 | 34.58 | 34.67 | 34.67 | -0.33% | 3,613 |
| Aug 28, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 34.78 | -0.23% | 11 |
| Aug 27, 2026 | 34.83 | 34.89 | 34.78 | 34.87 | 34.86 | 0.51% | 3,210 |
| Aug 26, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.03% | 12 |
| Aug 25, 2026 | 34.64 | 34.68 | 34.61 | 34.68 | 34.68 | 0.02% | 666 |
| Aug 24, 2026 | 34.59 | 34.67 | 34.59 | 34.67 | 34.67 | -0.04% | 2,801 |
| Aug 21, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.32% | 11 |
| Aug 20, 2026 | 34.73 | 34.74 | 34.57 | 34.57 | 34.57 | -0.67% | 4,986 |
| Aug 19, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.08% | 11 |
| Aug 18, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.61% | 11 |
| Aug 17, 2026 | 35.06 | 35.09 | 34.99 | 34.99 | 34.99 | -0.23% | 281 |
| Aug 14, 2026 | 35.08 | 35.08 | 35.07 | 35.07 | 35.07 | -0.29% | 2,012 |
| Aug 13, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.62% | 11 |
| Aug 12, 2026 | 34.97 | 34.97 | 34.96 | 34.96 | 34.96 | 0.19% | 1,115 |
| Aug 11, 2026 | 34.85 | 34.89 | 34.85 | 34.89 | 34.89 | -0.29% | 269 |
| Aug 10, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.01% | 18 |
| Aug 7, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.52% | 10 |
| Aug 6, 2026 | 34.86 | 34.95 | 34.82 | 34.82 | 34.82 | -0.32% | 2,083 |
| Aug 5, 2026 | 34.98 | 34.99 | 34.93 | 34.93 | 34.93 | -0.15% | 554 |
| Aug 4, 2026 | 34.69 | 34.99 | 34.69 | 34.98 | 34.98 | 1.56% | 3,887 |
| Aug 3, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 1.12% | 36 |
| Jul 31, 2026 | 34.01 | 34.06 | 34.01 | 34.06 | 34.06 | 0.60% | 1,174 |
| Jul 30, 2026 | 33.74 | 33.86 | 33.74 | 33.86 | 33.86 | 1.24% | 1,276 |
| Jul 29, 2026 | 33.67 | 33.83 | 33.43 | 33.44 | 33.44 | -1.23% | 9,988 |
| Jul 28, 2026 | 33.61 | 33.92 | 33.61 | 33.86 | 33.86 | 0.24% | 21,661 |
| Jul 27, 2026 | 33.96 | 33.96 | 33.76 | 33.78 | 33.78 | -0.01% | 655 |
| Jul 24, 2026 | 33.81 | 33.92 | 33.74 | 33.78 | 33.78 | 0.08% | 13,042 |
| Jul 23, 2026 | 33.91 | 33.91 | 33.72 | 33.75 | 33.75 | -1.10% | 3,014 |
| Jul 22, 2026 | 34.13 | 34.19 | 34.13 | 34.13 | 34.13 | -0.01% | 1,678 |
| Jul 21, 2026 | 34.14 | 34.17 | 34.10 | 34.13 | 34.13 | 0.78% | 2,929 |
| Jul 20, 2026 | 34.03 | 34.03 | 33.87 | 33.87 | 33.87 | -0.39% | 1,515 |
| Jul 17, 2026 | 33.90 | 34.09 | 33.90 | 34.00 | 34.00 | -0.66% | 5,790 |
| Jul 16, 2026 | 34.27 | 34.35 | 34.22 | 34.23 | 34.23 | -0.41% | 6,486 |
| Jul 15, 2026 | 34.36 | 34.39 | 34.23 | 34.37 | 34.37 | 0.20% | 7,792 |
| Jul 14, 2026 | 34.26 | 34.32 | 34.26 | 34.30 | 34.30 | 0.33% | 2,328 |
| Jul 13, 2026 | 34.31 | 34.31 | 34.19 | 34.19 | 34.19 | -0.61% | 905 |
| Jul 10, 2026 | 34.29 | 34.40 | 34.29 | 34.40 | 34.40 | 0.44% | 2,803 |
| Jul 9, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.60% | 60 |
| Jul 8, 2026 | 33.91 | 34.05 | 33.87 | 34.05 | 34.04 | -0.26% | 16,791 |
| Jul 7, 2026 | 34.19 | 34.19 | 34.13 | 34.13 | 34.13 | -0.40% | 1,762 |
| Jul 6, 2026 | 34.14 | 34.28 | 34.14 | 34.27 | 34.27 | 0.76% | 3,172 |
| Jul 2, 2026 | 34.20 | 34.20 | 33.95 | 34.01 | 34.01 | -0.20% | 3,850 |
| Jul 1, 2026 | 34.15 | 34.15 | 34.08 | 34.08 | 34.08 | -0.17% | 5,137 |