AllianzIM U.S. Equity Buffer15 Uncapped May ETF (MAYU)

BATS: MAYU · Real-Time Price · USD

34.10

+0.55 (1.65%)

At close: Nov 9, 2026, 4:00 PM EST

34.13

+0.03 (0.07%)

After-hours: Nov 9, 2026, 8:00 PM EST

MAYU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	34.13	34.13	34.10	34.11	34.11	1.66%	142
Nov 6, 2026	33.66	33.66	33.55	33.55	33.55	0.13%	458
Nov 5, 2026	33.66	33.66	33.51	33.51	33.51	-2.94%	800
Nov 4, 2026	34.57	34.60	34.52	34.52	34.52	1.12%	2,738
Nov 3, 2026	34.12	34.14	34.12	34.14	34.14	0.18%	493
Nov 2, 2026	34.08	34.08	34.08	34.08	34.08	-0.31%	75
Oct 30, 2026	34.23	34.23	34.19	34.19	34.19	-1.33%	761
Oct 29, 2026	34.55	34.65	34.55	34.65	34.65	-0.44%	1,311
Oct 28, 2026	34.75	34.80	34.75	34.80	34.80	0.27%	521
Oct 27, 2026	34.67	34.71	34.64	34.71	34.71	0.49%	5,669
Oct 26, 2026	34.56	34.58	34.54	34.54	34.54	0.49%	1,143
Oct 23, 2026	34.45	34.45	34.37	34.37	34.37	-0.40%	284
Oct 22, 2026	34.56	34.57	34.51	34.51	34.50	-0.97%	4,523
Oct 21, 2026	34.83	34.84	34.83	34.84	34.84	0.51%	685
Oct 20, 2026	34.61	34.66	34.61	34.66	34.66	0.14%	332
Oct 19, 2026	34.63	34.71	34.60	34.62	34.61	0.38%	2,184
Oct 16, 2026	34.55	34.55	34.49	34.49	34.49	-0.96%	307
Oct 15, 2026	34.76	34.82	34.74	34.82	34.82	0.29%	1,243
Oct 14, 2026	34.78	34.78	34.70	34.72	34.72	-0.86%	7,014
Oct 13, 2026	35.01	35.03	35.01	35.02	35.02	-0.01%	899
Oct 12, 2026	35.02	35.03	35.02	35.03	35.03	0.01%	394
Oct 9, 2026	34.93	35.02	34.93	35.02	35.02	0.43%	1,881
Oct 8, 2026	34.94	34.94	34.87	34.87	34.87	-0.41%	154
Oct 7, 2026	35.02	35.02	35.02	35.02	35.02	-0.23%	11
Oct 6, 2026	35.10	35.10	35.10	35.10	35.09	0.58%	12
Oct 5, 2026	34.89	34.89	34.89	34.89	34.89	0.46%	194
Oct 2, 2026	34.73	34.76	34.73	34.74	34.74	0.58%	4,534
Oct 1, 2026	34.44	34.59	34.44	34.54	34.53	0.02%	1,249
Sep 30, 2026	34.70	34.70	34.53	34.53	34.53	-0.06%	670
Sep 29, 2026	34.55	34.55	34.55	34.55	34.55	-0.09%	261
Sep 28, 2026	34.58	34.68	34.58	34.58	34.58	-0.70%	1,549
Sep 25, 2026	34.83	34.83	34.83	34.83	34.82	0.40%	97
Sep 24, 2026	34.73	34.73	34.68	34.68	34.68	0.03%	159
Sep 23, 2026	34.70	34.70	34.67	34.67	34.67	-0.71%	110
Sep 22, 2026	34.85	34.92	34.85	34.92	34.92	-0.01%	283
Sep 21, 2026	34.84	34.93	34.84	34.93	34.93	1.32%	168
Sep 18, 2026	34.33	34.47	34.33	34.47	34.47	0.04%	940
Sep 17, 2026	34.46	34.46	34.46	34.46	34.46	0.93%	12
Sep 16, 2026	34.34	34.34	34.09	34.14	34.14	-0.31%	1,833
Sep 15, 2026	34.27	34.30	34.21	34.25	34.25	-0.44%	29,938
Sep 14, 2026	34.40	34.40	34.40	34.40	34.40	-0.40%	12
Sep 11, 2026	34.56	34.62	34.48	34.54	34.54	0.63%	1,788
Sep 10, 2026	34.32	34.32	34.32	34.32	34.32	-0.66%	97
Sep 9, 2026	34.51	34.55	34.51	34.55	34.55	-0.18%	2,114
Sep 8, 2026	33.02	34.61	33.02	34.61	34.61	-0.43%	718
Sep 4, 2026	34.70	34.76	34.70	34.76	34.76	-0.35%	11,533
Sep 3, 2026	34.88	34.88	34.88	34.88	34.88	0.87%	12
Sep 2, 2026	34.57	34.63	34.57	34.58	34.58	0.40%	2,247
Sep 1, 2026	34.46	34.48	34.44	34.44	34.44	-0.67%	1,027
Aug 31, 2026	34.58	34.67	34.58	34.67	34.67	-0.33%	3,613