MAYU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	34.85	34.89	34.85	34.89	34.89	-0.29%	269
Aug 10, 2026	34.99	34.99	34.99	34.99	34.99	-0.01%	18
Aug 7, 2026	35.00	35.00	35.00	35.00	35.00	0.52%	10
Aug 6, 2026	34.86	34.95	34.82	34.82	34.82	-0.32%	2,083
Aug 5, 2026	34.98	34.99	34.93	34.93	34.93	-0.15%	554
Aug 4, 2026	34.69	34.99	34.69	34.98	34.98	1.56%	3,887
Aug 3, 2026	34.44	34.44	34.44	34.44	34.44	1.12%	36
Jul 31, 2026	34.01	34.06	34.01	34.06	34.06	0.60%	1,174
Jul 30, 2026	33.74	33.86	33.74	33.86	33.86	1.24%	1,276
Jul 29, 2026	33.67	33.83	33.43	33.44	33.44	-1.23%	9,988
Jul 28, 2026	33.61	33.92	33.61	33.86	33.86	0.24%	21,661
Jul 27, 2026	33.96	33.96	33.76	33.78	33.78	-0.01%	655
Jul 24, 2026	33.81	33.92	33.74	33.78	33.78	0.08%	13,042
Jul 23, 2026	33.91	33.91	33.72	33.75	33.75	-1.10%	3,014
Jul 22, 2026	34.13	34.19	34.13	34.13	34.13	-0.01%	1,678
Jul 21, 2026	34.14	34.17	34.10	34.13	34.13	0.78%	2,929
Jul 20, 2026	34.03	34.03	33.87	33.87	33.87	-0.39%	1,515
Jul 17, 2026	33.90	34.09	33.90	34.00	34.00	-0.66%	5,790
Jul 16, 2026	34.27	34.35	34.22	34.23	34.23	-0.41%	6,486
Jul 15, 2026	34.36	34.39	34.23	34.37	34.37	0.20%	7,792
Jul 14, 2026	34.26	34.32	34.26	34.30	34.30	0.33%	2,328
Jul 13, 2026	34.31	34.31	34.19	34.19	34.19	-0.61%	905
Jul 10, 2026	34.29	34.40	34.29	34.40	34.40	0.44%	2,803
Jul 9, 2026	34.25	34.25	34.25	34.25	34.25	0.60%	60
Jul 8, 2026	33.91	34.05	33.87	34.05	34.04	-0.26%	16,791
Jul 7, 2026	34.19	34.19	34.13	34.13	34.13	-0.40%	1,762
Jul 6, 2026	34.14	34.28	34.14	34.27	34.27	0.76%	3,172
Jul 2, 2026	34.20	34.20	33.95	34.01	34.01	-0.20%	3,850
Jul 1, 2026	34.15	34.15	34.08	34.08	34.08	-0.17%	5,137
Jun 30, 2026	33.96	34.16	33.96	34.14	34.14	0.66%	5,731
Jun 29, 2026	33.70	33.92	33.69	33.91	33.91	1.96%	1,433
Jun 26, 2026	33.73	33.75	33.26	33.26	33.26	-1.18%	1,823
Jun 25, 2026	33.70	33.80	33.63	33.66	33.66	-0.06%	9,121
Jun 24, 2026	33.77	33.77	33.65	33.68	33.68	-0.21%	3,540
Jun 23, 2026	33.73	33.82	33.73	33.75	33.75	-0.95%	635
Jun 22, 2026	34.17	34.17	34.04	34.07	34.07	-0.37%	17,611
Jun 18, 2026	34.09	34.21	34.08	34.20	34.20	0.88%	3,367
Jun 17, 2026	34.22	34.24	33.89	33.90	33.90	-0.92%	5,830
Jun 16, 2026	34.40	34.40	34.22	34.22	34.22	-0.49%	12,672
Jun 15, 2026	34.39	34.39	34.39	34.39	34.39	1.35%	104
Jun 12, 2026	33.72	33.95	33.71	33.93	33.93	0.26%	7,736
Jun 11, 2026	33.48	33.89	33.42	33.84	33.84	1.16%	7,663
Jun 10, 2026	33.73	33.73	33.45	33.45	33.45	-0.91%	3,943
Jun 9, 2026	33.90	33.95	33.50	33.76	33.76	-0.34%	34,973
Jun 8, 2026	34.02	34.02	33.88	33.88	33.87	0.02%	2,407
Jun 5, 2026	33.87	33.87	33.87	33.87	33.87	-1.98%	570
Jun 4, 2026	34.28	34.58	34.28	34.55	34.55	0.31%	4,207
Jun 3, 2026	34.59	34.59	34.45	34.45	34.45	-0.50%	4,644
Jun 2, 2026	34.55	34.65	34.47	34.62	34.62	0.18%	5,747
Jun 1, 2026	34.55	34.64	34.50	34.56	34.56	0.12%	3,551