MAYW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	33.74	33.79	33.74	33.79	33.79	0.12%	1,976
Feb 19, 2026	33.72	33.76	33.71	33.75	33.75	-0.08%	393
Feb 18, 2026	33.73	33.78	33.71	33.78	33.78	0.11%	1,375
Feb 17, 2026	33.70	33.74	33.70	33.74	33.74	0.10%	2,056
Feb 13, 2026	33.69	33.73	33.69	33.71	33.71	-0.01%	2,612
Feb 12, 2026	33.71	33.71	33.71	33.71	33.71	-0.22%	621
Feb 11, 2026	33.74	33.79	33.74	33.79	33.79	0.01%	301
Feb 10, 2026	33.75	33.78	33.75	33.78	33.78	0.02%	725
Feb 9, 2026	33.74	33.78	33.74	33.78	33.78	0.12%	164
Feb 6, 2026	33.74	33.74	33.74	33.74	33.74	0.32%	-
Feb 5, 2026	33.63	33.63	33.60	33.63	33.63	-0.20%	7,549
Feb 4, 2026	33.70	33.72	33.62	33.70	33.70	-0.01%	2,231
Feb 3, 2026	33.69	33.71	33.69	33.70	33.70	-0.12%	343
Feb 2, 2026	33.77	33.77	33.71	33.74	33.74	0.10%	3,469
Jan 30, 2026	33.68	33.71	33.67	33.71	33.71	0.03%	2,574
Jan 29, 2026	33.68	33.70	33.64	33.70	33.70	-0.01%	2,888
Jan 28, 2026	33.71	33.71	33.59	33.70	33.70	-0.08%	4,113
Jan 27, 2026	33.71	33.74	33.68	33.73	33.73	0.04%	6,167
Jan 26, 2026	33.68	33.71	33.68	33.71	33.71	0.04%	300
Jan 23, 2026	33.70	33.70	33.70	33.70	33.70	0.02%	35
Jan 22, 2026	33.64	33.69	33.64	33.69	33.69	0.11%	1,733
Jan 21, 2026	33.55	33.66	33.55	33.66	33.65	0.27%	360
Jan 20, 2026	33.54	33.56	33.54	33.56	33.56	-0.33%	949
Jan 16, 2026	33.64	33.67	33.63	33.67	33.67	-	908
Jan 15, 2026	33.63	33.67	33.63	33.67	33.67	0.10%	527
Jan 14, 2026	33.59	33.64	33.59	33.64	33.64	-0.06%	231
Jan 13, 2026	33.66	33.66	33.66	33.66	33.66	-0.06%	-
Jan 12, 2026	33.61	33.68	33.61	33.68	33.68	0.06%	1,780
Jan 9, 2026	33.66	33.66	33.66	33.66	33.66	0.10%	113
Jan 8, 2026	33.62	33.62	33.62	33.62	33.62	-	-
Jan 7, 2026	33.59	33.62	33.47	33.62	33.62	-0.01%	8,125
Jan 6, 2026	33.63	33.63	33.63	33.63	33.63	0.07%	85
Jan 5, 2026	33.60	33.60	33.60	33.60	33.60	0.10%	50
Jan 2, 2026	33.51	33.57	33.51	33.57	33.57	0.07%	1,752
Dec 31, 2025	33.52	33.55	33.52	33.55	33.55	0.02%	643
Dec 30, 2025	33.53	33.62	33.53	33.54	33.54	-0.07%	12,971
Dec 29, 2025	33.57	33.59	33.53	33.57	33.56	0.08%	1,490
Dec 26, 2025	33.54	33.54	33.54	33.54	33.54	-0.03%	61
Dec 24, 2025	33.55	33.55	33.55	33.55	33.55	0.06%	2
Dec 23, 2025	33.53	33.53	33.53	33.53	33.53	0.03%	89
Dec 22, 2025	33.46	33.52	33.46	33.52	33.52	0.16%	502
Dec 19, 2025	33.38	33.46	33.38	33.46	33.46	0.21%	3,308
Dec 18, 2025	33.37	33.39	33.37	33.39	33.39	0.18%	444
Dec 17, 2025	33.36	33.36	33.31	33.33	33.33	-0.12%	8,087
Dec 16, 2025	33.35	33.37	33.35	33.37	33.37	-0.06%	319
Dec 15, 2025	33.37	33.41	33.35	33.39	33.39	0.04%	2,286
Dec 12, 2025	33.38	33.39	33.33	33.38	33.38	-0.13%	2,208
Dec 11, 2025	33.42	33.42	33.42	33.42	33.42	0.08%	-
Dec 10, 2025	33.32	33.39	33.32	33.39	33.39	0.21%	3,693
Dec 9, 2025	33.33	33.33	33.33	33.33	33.33	0.02%	-