Skip to main content
AllianzIM U.S. Large Cap Buffer20 May ETF (MAYW)
NYSEARCA: MAYW · Real-Time Price · USD
29.94
-0.86 (-2.80%)
At close: Apr 3, 2025, 3:40 PM
30.09
+0.15 (0.49%)
After-hours: Apr 3, 2025, 8:00 PM EDT

MAYW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 202530.1030.1429.9029.9429.94-2.80%15,643
Apr 2, 202530.5530.8030.5530.8030.800.26%1,072
Apr 1, 202530.6630.7230.5930.7230.720.28%2,465
Mar 31, 202530.4130.6430.4130.6430.640.32%3,157
Mar 28, 202530.5830.5830.4930.5430.54-1.05%1,148
Mar 27, 202530.7930.9030.7930.8630.86-0.08%1,628
Mar 26, 202530.9230.9230.8930.8930.89-0.39%423
Mar 25, 202530.9731.0130.9731.0131.010.07%4,303
Mar 24, 202530.9030.9930.9030.9930.990.85%2,331
Mar 21, 202530.7330.7330.7330.7330.730.15%442
Mar 20, 202530.6830.6830.6830.6830.68-0.13%442
Mar 19, 202530.6330.7230.6330.7230.720.58%800
Mar 18, 202530.5330.5430.5330.5430.54-0.53%2,753
Mar 17, 202530.6430.7130.6430.7130.710.45%133
Mar 14, 202530.3830.5730.3830.5730.571.21%471
Mar 13, 202530.3830.3830.2030.2030.20-0.67%19,578
Mar 12, 202530.3530.4630.3530.4130.410.16%5,758
Mar 11, 202530.2330.3730.2330.3630.36-0.14%3,168
Mar 10, 202530.5330.5330.4030.4030.40-1.13%8,507
Mar 7, 202530.6330.7530.5030.7530.750.30%4,734
Mar 6, 202530.7330.8130.6630.6630.66-0.62%916
Mar 5, 202530.8530.8530.8530.8530.850.36%138
Mar 4, 202530.7030.8030.6830.7430.74-0.24%7,626
Mar 3, 202530.8930.8930.7730.8130.81-0.52%2,479
Feb 28, 202530.8230.9730.8230.9730.970.37%462
Feb 27, 202530.8630.8630.8630.8630.86-0.34%202
Feb 26, 202530.9430.9630.9230.9630.960.11%7,047
Feb 25, 202530.9230.9630.9230.9330.93-0.22%2,508
Feb 24, 202530.9931.0430.9931.0031.00-0.05%908
Feb 21, 202531.0331.0331.0131.0131.01-0.20%962
Feb 20, 202531.0831.0831.0331.0831.080.03%2,113
Feb 19, 202531.0431.0831.0431.0731.070.06%1,725
Feb 18, 202531.0331.0531.0331.0531.05-0.02%206
Feb 14, 202531.0231.0631.0231.0631.060.11%1,708
Feb 13, 202530.9831.0230.9831.0231.020.19%118
Feb 12, 202530.9730.9730.9530.9630.96-0.02%2,597
Feb 11, 202530.9830.9830.9230.9730.970.02%2,843
Feb 10, 202530.9830.9930.9530.9630.960.05%6,392
Feb 7, 202530.9330.9530.9330.9530.95-0.06%202
Feb 6, 202530.9330.9730.9130.9730.970.09%8,314
Feb 5, 202530.5730.9430.5730.9430.940.14%1,657
Feb 4, 202530.8630.9130.8630.9030.900.15%1,146
Feb 3, 202530.8430.8630.8330.8530.85-0.12%2,344
Jan 31, 202530.9430.9530.8830.8930.890.72%3,668
Jan 30, 202530.6730.6730.6730.6730.67-0.65%364
Jan 29, 202530.9130.9130.8630.8730.87-0.15%364
Jan 28, 202530.8830.9230.8830.9230.920.31%2,619
Jan 27, 202530.8130.8230.8030.8230.82-0.28%1,239
Jan 24, 202530.9130.9230.9030.9130.91-0.04%2,618
Jan 23, 202530.8930.9230.8730.9230.920.09%1,771