Skip to main content
AllianzIM U.S. Large Cap Buffer20 May ETF (MAYW)
NYSEARCA: MAYW · Real-Time Price · USD
30.50
+0.11 (0.35%)
Dec 20, 2024, 3:46 PM EST - Market closed

MAYW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202430.5330.5330.4930.5130.510.38%4,219
Dec 19, 202430.4130.4530.3830.3930.39-0.15%8,924
Dec 18, 202430.3930.4430.3930.4430.44-0.66%2,392
Dec 17, 202430.6030.6430.6030.6430.64-0.06%3,975
Dec 16, 202430.6330.6630.6330.6630.660.04%2,781
Dec 13, 202430.6530.6530.6530.6530.650.02%1,424
Dec 12, 202430.6630.6630.6230.6430.64-0.06%1,424
Dec 11, 202430.6230.6630.6230.6630.660.15%1,136
Dec 10, 202430.5930.6230.5930.6230.62-0.05%344
Dec 9, 202430.6030.6430.5930.6330.63-0.09%641
Dec 6, 202430.6630.6630.6630.6630.660.09%3
Dec 5, 202430.6730.6830.5930.6330.63-0.03%12,212
Dec 4, 202430.6130.6430.6030.6430.640.14%1,224
Dec 3, 202430.6030.6030.6030.6030.60-0.06%98
Dec 2, 202430.5830.6230.4630.6230.620.08%15,191
Nov 29, 202430.5930.5930.5930.5930.590.13%294
Nov 27, 202430.5030.5530.5030.5530.55-0.03%2,443
Nov 26, 202430.5030.5630.5030.5630.560.44%475
Nov 25, 202430.4830.4830.3830.4330.43-0.17%1,185
Nov 22, 202430.4330.4830.4330.4830.480.20%170
Nov 21, 202430.3730.4230.3730.4230.420.05%2,630
Nov 20, 202430.4030.4030.4030.4030.40-0.04%1,928
Nov 19, 202430.4030.4130.1830.4130.410.04%1,928
Nov 18, 202430.3930.4030.3530.4030.400.15%850
Nov 15, 202430.3530.3630.3530.3630.36-0.21%197
Nov 14, 202430.4230.4630.4030.4230.42-0.16%16,725
Nov 13, 202430.4230.4830.4230.4730.470.05%6,533
Nov 12, 202430.4230.4830.3930.4630.46-0.05%47,840
Nov 11, 202430.4430.5130.4230.4730.470.05%3,453
Nov 8, 202430.4130.4630.4130.4630.460.13%1,757
Nov 7, 202430.4130.4230.3730.4230.420.21%4,289
Nov 6, 202430.3330.3530.3230.3530.350.61%1,624
Nov 5, 202430.0230.1730.0230.1730.170.32%4,449
Nov 4, 202430.0630.0730.0630.0730.070.03%1,083
Nov 1, 202430.0430.1230.0230.0630.060.03%11,178
Oct 31, 202430.0230.0530.0230.0530.05-0.46%4,975
Oct 30, 202430.2030.2230.1630.1930.19-0.04%5,313
Oct 29, 202430.1930.2030.1630.2030.200.10%1,599
Oct 28, 202430.1230.1730.1230.1730.170.02%795
Oct 25, 202430.1730.2230.1730.1730.170.02%2,512
Oct 24, 202430.1330.1630.1330.1630.160.10%600
Oct 23, 202430.1530.1930.0830.1330.13-0.33%2,001
Oct 22, 202430.1530.2330.1530.2330.230.13%1,365
Oct 21, 202430.1830.1930.1530.1930.19-0.05%2,237
Oct 18, 202430.1630.2130.1630.2130.210.17%2,460
Oct 17, 202430.1530.1630.1230.1630.16-3,758
Oct 16, 202430.0930.1630.0930.1630.160.11%1,267
Oct 15, 202430.1630.1630.0830.1230.12-0.16%6,718
Oct 14, 202430.0830.1730.0830.1730.170.24%5,773
Oct 11, 202430.1130.1130.1030.1030.100.17%225
Oct 10, 202430.0330.0530.0030.0530.05-0.08%2,517
Oct 9, 202430.0330.0730.0330.0730.070.22%610
Oct 8, 202429.9130.0129.9130.0130.010.26%4,432
Oct 7, 202429.9829.9829.9329.9329.93-0.28%990
Oct 4, 202429.9630.0129.9630.0130.010.28%3,740
Oct 3, 202429.9529.9529.8929.9329.93-0.13%2,438
Oct 2, 202429.9629.9729.9329.9729.97-3,809
Oct 1, 202429.9929.9929.9129.9729.97-0.21%8,741
Sep 30, 202429.9930.0329.8930.0330.030.05%4,761
Sep 27, 202430.0230.0230.0230.0230.02-89
Sep 26, 202430.0130.0229.9830.0230.020.12%6,683
Sep 25, 202429.9829.9829.9829.9829.98-0.13%61
Sep 24, 202430.0230.0230.0230.0230.020.09%139
Sep 23, 202429.9629.9929.9529.9929.990.12%3,380
Sep 20, 202429.9429.9629.9029.9629.96-0.04%2,637
Sep 19, 202429.9429.9729.9429.9729.970.54%199
Sep 18, 202429.7929.8129.7929.8129.81-0.04%749
Sep 17, 202429.8029.8229.7929.8229.82-0.02%7,600
Sep 16, 202429.8129.8329.8129.8329.830.05%462
Sep 13, 202429.7429.8129.7429.8129.810.29%2,255
Sep 12, 202429.6529.7329.6429.7329.730.23%2,047
Sep 11, 202429.6629.6629.6629.6629.660.35%5
Sep 10, 202429.5329.5629.5329.5629.560.22%800
Sep 9, 202429.4129.4929.4129.4929.490.45%2,181
Sep 6, 202429.3929.3929.3229.3629.36-0.61%3,471
Sep 5, 202429.5329.5829.4929.5429.54-0.06%13,926
Sep 4, 202429.5229.5829.5229.5629.560.03%789
Sep 3, 202429.6729.6729.5029.5529.55-0.81%4,636
Aug 30, 202429.7229.7929.6829.7929.790.36%1,802
Aug 29, 202429.6829.6829.6529.6829.68-3,017
Aug 28, 202429.6829.6829.6829.6829.68-0.16%3
Aug 27, 202429.7229.7329.6929.7329.730.10%2,315
Aug 26, 202429.7029.7029.7029.7029.70-0.08%503
Aug 23, 202429.7129.7229.6629.7229.720.47%1,544
Aug 22, 202429.6429.6429.5929.5929.59-0.32%225
Aug 21, 202429.6829.6829.6829.6829.680.13%89
Aug 20, 202429.6129.6429.5829.6429.64-0.05%3,718
Aug 19, 202429.5929.6629.5929.6629.660.30%4,940
Aug 16, 202429.5429.6229.5429.5729.570.14%636
Aug 15, 202429.4629.5329.4629.5329.530.43%2,441
Aug 14, 202429.4029.4029.4029.4029.400.25%75
Aug 13, 202429.2329.3429.2329.3329.330.67%3,354
Aug 12, 202429.1029.2129.1029.1329.130.04%9,969
Aug 9, 202429.1229.1229.0329.1229.120.35%282
Aug 8, 202428.9929.0328.9929.0229.020.93%2,909
Aug 7, 202428.9428.9628.7528.7528.75-0.41%690
Aug 6, 202428.8928.9928.8728.8728.870.82%1,163
Aug 5, 202428.6928.7328.5728.6328.63-1.40%2,743
Aug 2, 202429.0929.1128.9629.0429.04-0.66%6,640
Aug 1, 202429.2929.2929.1629.2329.23-0.57%1,352