AllianzIM U.S. Large Cap Buffer20 May ETF (MAYW)

MAYW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	33.55	33.55	33.55	33.55	33.55	0.06%	2
Dec 23, 2025	33.53	33.53	33.53	33.53	33.53	0.03%	89
Dec 22, 2025	33.46	33.52	33.46	33.52	33.52	0.16%	502
Dec 19, 2025	33.38	33.46	33.38	33.46	33.46	0.21%	3,308
Dec 18, 2025	33.37	33.39	33.37	33.39	33.39	0.18%	444
Dec 17, 2025	33.36	33.36	33.31	33.33	33.33	-0.12%	8,087
Dec 16, 2025	33.35	33.37	33.35	33.37	33.37	-0.06%	319
Dec 15, 2025	33.37	33.41	33.35	33.39	33.39	0.04%	2,286
Dec 12, 2025	33.38	33.39	33.33	33.38	33.38	-0.13%	2,208
Dec 11, 2025	33.42	33.42	33.42	33.42	33.42	0.08%	-
Dec 10, 2025	33.32	33.39	33.32	33.39	33.39	0.21%	3,693
Dec 9, 2025	33.33	33.33	33.33	33.33	33.33	0.02%	-
Dec 8, 2025	33.32	33.33	33.30	33.32	33.32	-0.10%	1,860
Dec 5, 2025	33.32	33.35	33.32	33.35	33.35	0.10%	105
Dec 4, 2025	33.32	33.32	33.32	33.32	33.32	0.02%	9
Dec 3, 2025	33.26	33.32	33.26	33.32	33.32	0.08%	181
Dec 2, 2025	33.29	33.29	33.29	33.29	33.29	0.06%	-
Dec 1, 2025	33.23	33.27	33.22	33.27	33.27	-0.03%	8,544
Nov 28, 2025	33.28	33.28	33.28	33.28	33.28	0.10%	-
Nov 26, 2025	33.18	33.25	33.18	33.25	33.25	0.13%	1,413
Nov 25, 2025	33.09	33.20	33.09	33.20	33.20	0.21%	165
Nov 24, 2025	33.06	33.13	33.06	33.13	33.13	0.44%	1,235
Nov 21, 2025	32.88	32.99	32.88	32.99	32.99	0.27%	1,119
Nov 20, 2025	33.08	33.08	32.89	32.90	32.90	-0.35%	2,528
Nov 19, 2025	33.01	33.01	33.01	33.01	33.01	0.05%	69
Nov 18, 2025	32.97	33.00	32.97	33.00	32.99	-0.13%	1,436
Nov 17, 2025	32.99	33.04	32.99	33.04	33.04	-0.17%	118
Nov 14, 2025	33.01	33.10	33.01	33.10	33.09	0.09%	319
Nov 13, 2025	33.07	33.07	33.06	33.06	33.06	-0.36%	223
Nov 12, 2025	33.14	33.18	33.10	33.18	33.18	0.03%	9,973
Nov 11, 2025	33.12	33.17	33.12	33.17	33.17	0.01%	2,730
Nov 10, 2025	33.11	33.17	33.10	33.17	33.17	0.39%	6,473
Nov 7, 2025	32.97	33.04	32.94	33.04	33.04	0.06%	8,530
Nov 6, 2025	33.04	33.04	33.02	33.02	33.02	-0.27%	756
Nov 5, 2025	33.01	33.11	33.01	33.11	33.11	0.19%	1,200
Nov 4, 2025	33.03	33.06	33.03	33.05	33.05	-0.16%	6,114
Nov 3, 2025	33.09	33.10	33.09	33.10	33.10	-0.04%	174
Oct 31, 2025	33.10	33.11	33.08	33.11	33.11	0.08%	1,329
Oct 30, 2025	33.09	33.09	33.07	33.08	33.08	-0.06%	2,217
Oct 29, 2025	33.12	33.12	33.09	33.10	33.10	-0.19%	1,479
Oct 28, 2025	33.12	33.17	33.12	33.17	33.17	0.14%	415
Oct 27, 2025	33.13	33.18	33.12	33.12	33.12	0.06%	1,538
Oct 24, 2025	33.10	33.10	33.10	33.10	33.10	0.12%	1,251
Oct 23, 2025	33.06	33.06	33.06	33.06	33.06	0.15%	449
Oct 22, 2025	33.20	33.20	33.00	33.01	33.01	-0.18%	7,232
Oct 21, 2025	33.02	33.08	32.92	33.07	33.07	0.02%	112,525
Oct 20, 2025	33.03	33.06	32.98	33.06	33.06	0.35%	31,105
Oct 17, 2025	32.87	32.95	32.85	32.95	32.94	0.17%	20,770
Oct 16, 2025	32.93	32.94	32.85	32.89	32.89	-0.17%	2,447
Oct 15, 2025	32.98	32.99	32.87	32.95	32.95	-	3,390

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.