Skip to main content
AllianzIM U.S. Large Cap Buffer20 May ETF (MAYW)
NYSEARCA: MAYW · Real-Time Price · USD
30.96
+0.03 (0.11%)
Feb 26, 2025, 4:10 PM EST - Market closed

MAYW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202530.8630.8630.8630.8630.86-0.34%202
Feb 26, 202530.9430.9630.9230.9630.960.11%7,047
Feb 25, 202530.9230.9630.9230.9330.93-0.22%2,508
Feb 24, 202530.9931.0430.9931.0031.00-0.05%908
Feb 21, 202531.0331.0331.0131.0131.01-0.20%962
Feb 20, 202531.0831.0831.0331.0831.080.03%2,113
Feb 19, 202531.0431.0831.0431.0731.070.06%1,725
Feb 18, 202531.0331.0531.0331.0531.05-0.02%206
Feb 14, 202531.0231.0631.0231.0631.060.11%1,708
Feb 13, 202530.9831.0230.9831.0231.020.19%118
Feb 12, 202530.9730.9730.9530.9630.96-0.02%2,597
Feb 11, 202530.9830.9830.9230.9730.970.02%2,843
Feb 10, 202530.9830.9930.9530.9630.960.05%6,392
Feb 7, 202530.9330.9530.9330.9530.95-0.06%202
Feb 6, 202530.9330.9730.9130.9730.970.09%8,314
Feb 5, 202530.5730.9430.5730.9430.940.14%1,657
Feb 4, 202530.8630.9130.8630.9030.900.15%1,146
Feb 3, 202530.8430.8630.8330.8530.85-0.12%2,344
Jan 31, 202530.9430.9530.8830.8930.890.72%3,668
Jan 30, 202530.6730.6730.6730.6730.67-0.65%364
Jan 29, 202530.9130.9130.8630.8730.87-0.15%364
Jan 28, 202530.8830.9230.8830.9230.920.31%2,619
Jan 27, 202530.8130.8230.8030.8230.82-0.28%1,239
Jan 24, 202530.9130.9230.9030.9130.91-0.04%2,618
Jan 23, 202530.8930.9230.8730.9230.920.09%1,771
Jan 22, 202530.8630.9030.8630.8930.890.06%805
Jan 21, 202530.8430.9030.8430.8730.870.24%2,044
Jan 17, 202530.8330.8330.8030.8030.800.10%309
Jan 16, 202530.7430.8130.7430.7730.77-1,392
Jan 15, 202530.7230.7630.7130.7630.760.63%882
Jan 14, 202530.5930.5930.5730.5730.57-0.05%3,806
Jan 13, 202530.4630.5930.4630.5930.590.10%659
Jan 10, 202530.5630.5630.5130.5630.56-0.31%1,298
Jan 8, 202530.5930.6530.5930.6530.650.05%1,138
Jan 7, 202530.6330.7030.6330.6430.64-0.11%1,052
Jan 6, 202530.6730.7530.6630.6730.67-0.02%6,213
Jan 3, 202530.6130.7030.6130.6830.680.84%2,021
Jan 2, 202530.5630.6030.4230.4230.42-0.03%10,456
Dec 31, 202430.5430.5430.4330.4330.43-0.58%8,440
Dec 30, 202430.6130.6130.6130.6130.61-0.12%156,386
Dec 27, 202430.6330.6530.6330.6530.65-0.14%1,473
Dec 26, 202430.6630.6930.6630.6930.690.04%1,244
Dec 24, 202430.6230.6830.6230.6830.680.25%2,406
Dec 23, 202430.5230.6030.5230.6030.600.30%2,583
Dec 20, 202430.5330.5330.4930.5130.510.38%4,219
Dec 19, 202430.4130.4530.3830.3930.39-0.15%8,924
Dec 18, 202430.3930.4430.3930.4430.44-0.66%2,392
Dec 17, 202430.6030.6430.6030.6430.64-0.06%3,975
Dec 16, 202430.6330.6630.6330.6630.660.04%2,781
Dec 13, 202430.6530.6530.6530.6530.650.02%1,424
Dec 12, 202430.6630.6630.6230.6430.64-0.06%1,424
Dec 11, 202430.6230.6630.6230.6630.660.15%1,136
Dec 10, 202430.5930.6230.5930.6230.62-0.05%344
Dec 9, 202430.6030.6430.5930.6330.63-0.09%641
Dec 6, 202430.6630.6630.6630.6630.660.09%3
Dec 5, 202430.6730.6830.5930.6330.63-0.03%12,212
Dec 4, 202430.6130.6430.6030.6430.640.14%1,224
Dec 3, 202430.6030.6030.6030.6030.60-0.06%98
Dec 2, 202430.5830.6230.4630.6230.620.08%15,191
Nov 29, 202430.5930.5930.5930.5930.590.13%294
Nov 27, 202430.5030.5530.5030.5530.55-0.03%2,443
Nov 26, 202430.5030.5630.5030.5630.560.44%475
Nov 25, 202430.4830.4830.3830.4330.43-0.17%1,185
Nov 22, 202430.4330.4830.4330.4830.480.20%170
Nov 21, 202430.3730.4230.3730.4230.420.05%2,630
Nov 20, 202430.4030.4030.4030.4030.40-0.04%1,928
Nov 19, 202430.4030.4130.1830.4130.410.04%1,928
Nov 18, 202430.3930.4030.3530.4030.400.15%850
Nov 15, 202430.3530.3630.3530.3630.36-0.21%197
Nov 14, 202430.4230.4630.4030.4230.42-0.16%16,725
Nov 13, 202430.4230.4830.4230.4730.470.05%6,533
Nov 12, 202430.4230.4830.3930.4630.46-0.05%47,840
Nov 11, 202430.4430.5130.4230.4730.470.05%3,453
Nov 8, 202430.4130.4630.4130.4630.460.13%1,757
Nov 7, 202430.4130.4230.3730.4230.420.21%4,289
Nov 6, 202430.3330.3530.3230.3530.350.61%1,624
Nov 5, 202430.0230.1730.0230.1730.170.32%4,449
Nov 4, 202430.0630.0730.0630.0730.070.03%1,083
Nov 1, 202430.0430.1230.0230.0630.060.03%11,178
Oct 31, 202430.0230.0530.0230.0530.05-0.46%4,975
Oct 30, 202430.2030.2230.1630.1930.19-0.04%5,313
Oct 29, 202430.1930.2030.1630.2030.200.10%1,599
Oct 28, 202430.1230.1730.1230.1730.170.02%795
Oct 25, 202430.1730.2230.1730.1730.170.02%2,512
Oct 24, 202430.1330.1630.1330.1630.160.10%600
Oct 23, 202430.1530.1930.0830.1330.13-0.33%2,001
Oct 22, 202430.1530.2330.1530.2330.230.13%1,365
Oct 21, 202430.1830.1930.1530.1930.19-0.05%2,237
Oct 18, 202430.1630.2130.1630.2130.210.17%2,460
Oct 17, 202430.1530.1630.1230.1630.16-3,758
Oct 16, 202430.0930.1630.0930.1630.160.11%1,267
Oct 15, 202430.1630.1630.0830.1230.12-0.16%6,718
Oct 14, 202430.0830.1730.0830.1730.170.24%5,773
Oct 11, 202430.1130.1130.1030.1030.100.17%225
Oct 10, 202430.0330.0530.0030.0530.05-0.08%2,517
Oct 9, 202430.0330.0730.0330.0730.070.22%610
Oct 8, 202429.9130.0129.9130.0130.010.26%4,432
Oct 7, 202429.9829.9829.9329.9329.93-0.28%990
Oct 4, 202429.9630.0129.9630.0130.010.28%3,740
Oct 3, 202429.9529.9529.8929.9329.93-0.13%2,438