MAYW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	33.70	33.70	33.64	33.68	33.68	-0.06%	7,216
Mar 12, 2026	33.78	33.78	33.67	33.70	33.70	-0.31%	4,036
Mar 11, 2026	33.73	33.80	33.73	33.80	33.80	0.03%	232
Mar 10, 2026	33.75	33.83	33.75	33.79	33.79	0.02%	2,108
Mar 9, 2026	33.63	33.79	33.63	33.79	33.78	0.28%	832
Mar 6, 2026	33.69	33.69	33.69	33.69	33.69	-0.31%	166
Mar 5, 2026	33.75	33.80	33.72	33.80	33.80	-0.11%	2,245
Mar 4, 2026	33.81	33.84	33.80	33.83	33.83	0.27%	2,749
Mar 3, 2026	33.73	33.74	33.73	33.74	33.74	-0.26%	771
Mar 2, 2026	33.83	33.83	33.79	33.83	33.83	0.03%	3,153
Feb 27, 2026	33.79	33.86	33.75	33.82	33.82	-0.42%	3,065
Feb 26, 2026	33.82	33.96	33.80	33.96	33.96	0.29%	2,337
Feb 25, 2026	33.85	33.86	33.81	33.86	33.86	0.22%	5,765
Feb 24, 2026	33.76	33.80	33.76	33.79	33.79	0.09%	2,520
Feb 23, 2026	33.74	33.76	33.72	33.76	33.76	-0.10%	2,292
Feb 20, 2026	33.74	33.79	33.74	33.79	33.79	0.12%	1,976
Feb 19, 2026	33.72	33.76	33.71	33.75	33.75	-0.08%	393
Feb 18, 2026	33.73	33.78	33.71	33.78	33.78	0.11%	1,375
Feb 17, 2026	33.70	33.74	33.70	33.74	33.74	0.10%	2,056
Feb 13, 2026	33.69	33.73	33.69	33.71	33.71	-0.01%	2,612
Feb 12, 2026	33.71	33.71	33.71	33.71	33.71	-0.22%	621
Feb 11, 2026	33.74	33.79	33.74	33.79	33.79	0.01%	301
Feb 10, 2026	33.75	33.78	33.75	33.78	33.78	0.02%	725
Feb 9, 2026	33.74	33.78	33.74	33.78	33.78	0.12%	164
Feb 6, 2026	33.74	33.74	33.74	33.74	33.74	0.32%	-
Feb 5, 2026	33.63	33.63	33.60	33.63	33.63	-0.20%	7,549
Feb 4, 2026	33.70	33.72	33.62	33.70	33.70	-0.01%	2,231
Feb 3, 2026	33.69	33.71	33.69	33.70	33.70	-0.12%	343
Feb 2, 2026	33.77	33.77	33.71	33.74	33.74	0.10%	3,469
Jan 30, 2026	33.68	33.71	33.67	33.71	33.71	0.03%	2,574
Jan 29, 2026	33.68	33.70	33.64	33.70	33.70	-0.01%	2,888
Jan 28, 2026	33.71	33.71	33.59	33.70	33.70	-0.08%	4,113
Jan 27, 2026	33.71	33.74	33.68	33.73	33.73	0.04%	6,167
Jan 26, 2026	33.68	33.71	33.68	33.71	33.71	0.04%	300
Jan 23, 2026	33.70	33.70	33.70	33.70	33.70	0.02%	35
Jan 22, 2026	33.64	33.69	33.64	33.69	33.69	0.11%	1,733
Jan 21, 2026	33.55	33.66	33.55	33.66	33.65	0.27%	360
Jan 20, 2026	33.54	33.56	33.54	33.56	33.56	-0.33%	949
Jan 16, 2026	33.64	33.67	33.63	33.67	33.67	-	908
Jan 15, 2026	33.63	33.67	33.63	33.67	33.67	0.10%	527
Jan 14, 2026	33.59	33.64	33.59	33.64	33.64	-0.06%	231
Jan 13, 2026	33.66	33.66	33.66	33.66	33.66	-0.06%	-
Jan 12, 2026	33.61	33.68	33.61	33.68	33.68	0.06%	1,780
Jan 9, 2026	33.66	33.66	33.66	33.66	33.66	0.10%	113
Jan 8, 2026	33.62	33.62	33.62	33.62	33.62	-	-
Jan 7, 2026	33.59	33.62	33.47	33.62	33.62	-0.01%	8,125
Jan 6, 2026	33.63	33.63	33.63	33.63	33.63	0.07%	85
Jan 5, 2026	33.60	33.60	33.60	33.60	33.60	0.10%	50
Jan 2, 2026	33.51	33.57	33.51	33.57	33.57	0.07%	1,752
Dec 31, 2025	33.52	33.55	33.52	33.55	33.55	0.02%	643