MAYW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2025	32.83	32.88	32.83	32.88	-	-	3,430
Sep 16, 2025	32.77	32.91	32.77	32.88	32.88	0.09%	5,917
Sep 15, 2025	32.87	32.87	32.82	32.85	32.85	-0.08%	19,814
Sep 12, 2025	32.80	32.88	32.80	32.88	32.88	0.02%	2,904
Sep 11, 2025	32.79	32.87	32.79	32.87	32.87	0.17%	1,560
Sep 10, 2025	32.67	32.83	32.67	32.81	32.81	0.15%	10,471
Sep 9, 2025	32.74	32.76	32.74	32.76	32.76	-0.05%	567
Sep 8, 2025	32.77	32.78	32.77	32.78	32.78	0.13%	300
Sep 5, 2025	32.76	32.76	32.70	32.74	32.74	0.09%	989
Sep 4, 2025	32.70	32.71	32.70	32.71	32.71	0.09%	301
Sep 3, 2025	32.70	32.70	32.63	32.68	32.68	0.20%	874
Sep 2, 2025	32.46	32.61	32.46	32.61	32.61	-0.25%	12,611
Aug 29, 2025	32.66	32.70	32.63	32.69	32.69	-0.04%	2,482
Aug 28, 2025	32.66	32.71	32.66	32.71	32.71	0.04%	1,310
Aug 27, 2025	32.65	32.69	32.65	32.69	32.69	0.11%	482
Aug 26, 2025	32.63	32.66	32.63	32.66	32.66	-0.01%	357
Aug 25, 2025	32.63	32.68	32.56	32.66	32.66	-0.07%	1,038
Aug 22, 2025	32.64	32.69	32.62	32.69	32.69	0.46%	2,094
Aug 21, 2025	32.52	32.53	32.51	32.53	32.53	-0.15%	1,079
Aug 20, 2025	32.49	32.58	32.49	32.58	32.58	0.01%	3,542
Aug 19, 2025	32.59	32.60	32.53	32.58	32.58	-0.15%	6,688
Aug 18, 2025	32.63	32.63	32.63	32.63	32.63	0.06%	18
Aug 15, 2025	32.58	32.67	32.58	32.61	32.61	-0.08%	15,002
Aug 14, 2025	32.56	32.64	32.56	32.64	32.64	0.03%	740
Aug 13, 2025	32.64	32.64	32.62	32.62	32.62	0.06%	108
Aug 12, 2025	32.53	32.61	32.53	32.60	32.60	0.29%	2,312
Aug 11, 2025	32.53	32.60	32.50	32.51	32.51	-0.07%	3,251
Aug 8, 2025	32.53	32.53	32.53	32.53	32.53	0.24%	597
Aug 7, 2025	32.48	32.50	32.43	32.46	32.46	-0.06%	2,005
Aug 6, 2025	32.35	32.48	32.35	32.48	32.48	0.20%	4,462
Aug 5, 2025	32.37	32.41	32.37	32.41	32.41	-0.12%	1,235
Aug 4, 2025	32.41	32.45	32.38	32.45	32.45	0.46%	1,209
Aug 1, 2025	32.25	32.30	32.25	32.30	32.30	-0.27%	1,243
Jul 31, 2025	32.39	32.39	32.39	32.39	32.39	-0.06%	6,943
Jul 30, 2025	32.41	32.41	32.41	32.41	32.41	-0.11%	153
Jul 29, 2025	32.44	32.44	32.44	32.44	32.44	-0.05%	72
Jul 28, 2025	32.41	32.46	32.41	32.46	32.46	0.08%	11,172
Jul 25, 2025	32.08	32.48	32.08	32.43	32.43	0.11%	816
Jul 24, 2025	32.37	32.40	32.37	32.40	32.40	0.05%	440
Jul 23, 2025	32.33	32.38	32.33	32.38	32.38	0.20%	204
Jul 22, 2025	32.27	32.31	32.26	32.31	32.31	0.02%	3,137
Jul 21, 2025	32.34	32.34	32.31	32.31	32.31	0.18%	601
Jul 18, 2025	32.28	32.28	32.24	32.25	32.25	-0.11%	1,142
Jul 17, 2025	32.29	32.29	32.29	32.29	32.29	0.13%	409
Jul 16, 2025	32.20	32.24	32.18	32.24	32.24	0.05%	409
Jul 15, 2025	32.23	32.23	32.18	32.23	32.23	-0.06%	1,233
Jul 14, 2025	32.24	32.25	32.24	32.25	32.25	0.05%	229
Jul 11, 2025	32.17	32.23	32.17	32.23	32.23	-0.11%	531
Jul 10, 2025	32.19	32.27	32.19	32.27	32.27	0.14%	262
Jul 9, 2025	32.16	32.25	32.16	32.23	32.23	0.14%	4,645