AllianzIM U.S. Large Cap Buffer20 May ETF (MAYW)
NYSEARCA: MAYW · Real-Time Price · USD
32.61
-0.02 (-0.08%)
At close: Aug 15, 2025, 4:00 PM
32.61
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
MAYW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 32.58 | 32.67 | 32.58 | 32.61 | 32.61 | -0.08% | 15,002 |
| Aug 14, 2025 | 32.56 | 32.64 | 32.56 | 32.64 | 32.64 | 0.03% | 740 |
| Aug 13, 2025 | 32.64 | 32.64 | 32.62 | 32.62 | 32.62 | 0.06% | 108 |
| Aug 12, 2025 | 32.53 | 32.61 | 32.53 | 32.60 | 32.60 | 0.29% | 2,312 |
| Aug 11, 2025 | 32.53 | 32.60 | 32.50 | 32.51 | 32.51 | -0.07% | 3,251 |
| Aug 8, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0.24% | 597 |
| Aug 7, 2025 | 32.48 | 32.50 | 32.43 | 32.46 | 32.46 | -0.06% | 2,005 |
| Aug 6, 2025 | 32.35 | 32.48 | 32.35 | 32.48 | 32.48 | 0.20% | 4,462 |
| Aug 5, 2025 | 32.37 | 32.41 | 32.37 | 32.41 | 32.41 | -0.12% | 1,235 |
| Aug 4, 2025 | 32.41 | 32.45 | 32.38 | 32.45 | 32.45 | 0.46% | 1,209 |
| Aug 1, 2025 | 32.25 | 32.30 | 32.25 | 32.30 | 32.30 | -0.27% | 1,243 |
| Jul 31, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.06% | 6,943 |
| Jul 30, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.11% | 153 |
| Jul 29, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.05% | 72 |
| Jul 28, 2025 | 32.41 | 32.46 | 32.41 | 32.46 | 32.46 | 0.08% | 11,172 |
| Jul 25, 2025 | 32.08 | 32.48 | 32.08 | 32.43 | 32.43 | 0.11% | 816 |
| Jul 24, 2025 | 32.37 | 32.40 | 32.37 | 32.40 | 32.40 | 0.05% | 440 |
| Jul 23, 2025 | 32.33 | 32.38 | 32.33 | 32.38 | 32.38 | 0.20% | 204 |
| Jul 22, 2025 | 32.27 | 32.31 | 32.26 | 32.31 | 32.31 | 0.02% | 3,137 |
| Jul 21, 2025 | 32.34 | 32.34 | 32.31 | 32.31 | 32.31 | 0.18% | 601 |
| Jul 18, 2025 | 32.28 | 32.28 | 32.24 | 32.25 | 32.25 | -0.11% | 1,142 |
| Jul 17, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.13% | 409 |
| Jul 16, 2025 | 32.20 | 32.24 | 32.18 | 32.24 | 32.24 | 0.05% | 409 |
| Jul 15, 2025 | 32.23 | 32.23 | 32.18 | 32.23 | 32.23 | -0.06% | 1,233 |
| Jul 14, 2025 | 32.24 | 32.25 | 32.24 | 32.25 | 32.25 | 0.05% | 229 |
| Jul 11, 2025 | 32.17 | 32.23 | 32.17 | 32.23 | 32.23 | -0.11% | 531 |
| Jul 10, 2025 | 32.19 | 32.27 | 32.19 | 32.27 | 32.27 | 0.14% | 262 |
| Jul 9, 2025 | 32.16 | 32.25 | 32.16 | 32.23 | 32.23 | 0.14% | 4,645 |
| Jul 8, 2025 | 32.13 | 32.18 | 32.13 | 32.18 | 32.18 | 0.14% | 1,356 |
| Jul 7, 2025 | 32.19 | 32.19 | 32.12 | 32.13 | 32.13 | -0.30% | 3,897 |
| Jul 3, 2025 | 32.19 | 32.29 | 32.19 | 32.23 | 32.23 | 0.13% | 3,360 |
| Jul 2, 2025 | 32.11 | 32.19 | 32.11 | 32.19 | 32.19 | 0.28% | 2,486 |
| Jul 1, 2025 | 32.09 | 32.16 | 32.09 | 32.10 | 32.10 | -0.20% | 7,638 |
| Jun 30, 2025 | 32.09 | 32.17 | 32.09 | 32.17 | 32.17 | 0.16% | 108 |
| Jun 27, 2025 | 32.10 | 32.17 | 32.03 | 32.11 | 32.11 | 0.12% | 1,382 |
| Jun 26, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.28% | 111 |
| Jun 25, 2025 | 32.03 | 32.03 | 31.93 | 31.99 | 31.99 | 0.01% | 8,489 |
| Jun 24, 2025 | 31.95 | 31.98 | 31.90 | 31.98 | 31.98 | 0.43% | 1,238 |
| Jun 23, 2025 | 31.74 | 31.84 | 31.74 | 31.84 | 31.84 | 0.34% | 725 |
| Jun 20, 2025 | 31.76 | 31.76 | 31.74 | 31.74 | 31.74 | -0.06% | 240 |
| Jun 18, 2025 | 31.81 | 31.82 | 31.74 | 31.76 | 31.76 | 0.09% | 1,523 |
| Jun 17, 2025 | 31.77 | 31.79 | 31.73 | 31.73 | 31.73 | -0.30% | 1,157 |
| Jun 16, 2025 | 31.79 | 31.83 | 31.78 | 31.82 | 31.82 | 0.41% | 1,688 |
| Jun 13, 2025 | 31.80 | 31.81 | 31.70 | 31.70 | 31.70 | -0.42% | 750 |
| Jun 12, 2025 | 31.78 | 31.83 | 31.78 | 31.83 | 31.83 | 0.15% | 1,656 |
| Jun 11, 2025 | 31.82 | 31.83 | 31.78 | 31.78 | 31.78 | -0.08% | 7,046 |
| Jun 10, 2025 | 31.83 | 31.83 | 31.77 | 31.80 | 31.80 | 0.09% | 502 |
| Jun 9, 2025 | 31.82 | 31.82 | 31.77 | 31.77 | 31.77 | 0.06% | 472 |
| Jun 6, 2025 | 31.74 | 31.76 | 31.74 | 31.76 | 31.76 | 0.34% | 1,073 |
| Jun 5, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.16% | 8,515 |