MAYW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 23, 2025	31.38	31.42	31.30	31.35	31.35	-0.30%	9,490
May 22, 2025	31.53	31.53	31.43	31.44	31.44	-	9,905
May 21, 2025	31.58	31.62	31.41	31.44	31.44	-0.46%	6,992
May 20, 2025	31.66	31.66	31.55	31.59	31.59	-0.09%	5,311
May 19, 2025	31.54	31.63	31.51	31.61	31.61	-	5,365
May 16, 2025	31.58	31.65	31.51	31.61	31.61	0.39%	6,093
May 15, 2025	31.36	31.57	31.36	31.49	31.49	0.03%	6,837
May 14, 2025	31.57	31.57	31.43	31.48	31.48	-0.05%	18,569
May 13, 2025	31.50	31.54	31.44	31.50	31.50	0.33%	20,325
May 12, 2025	31.44	31.44	31.27	31.39	31.39	1.24%	10,057
May 9, 2025	31.08	31.10	30.94	31.01	31.01	0.07%	25,848
May 8, 2025	31.01	31.12	30.94	30.98	30.98	0.26%	15,865
May 7, 2025	30.90	30.94	30.80	30.90	30.90	0.10%	26,524
May 6, 2025	30.98	30.98	30.84	30.87	30.87	-0.28%	82,750
May 5, 2025	30.99	31.05	30.87	30.96	30.96	-0.31%	45,417
May 2, 2025	31.03	31.11	30.95	31.06	31.06	0.54%	75,219
May 1, 2025	31.07	31.07	30.88	30.89	30.89	0.12%	204,026
Apr 30, 2025	30.33	30.87	30.09	30.85	30.85	0.16%	66,933
Apr 29, 2025	30.57	30.81	30.55	30.81	30.81	0.68%	42,959
Apr 28, 2025	30.65	30.69	30.27	30.60	30.60	0.22%	43,091
Apr 25, 2025	30.30	30.53	30.28	30.53	30.53	0.67%	4,040
Apr 24, 2025	29.88	30.33	29.88	30.33	30.33	1.72%	40,936
Apr 23, 2025	30.10	30.12	29.76	29.81	29.81	1.55%	1,049
Apr 22, 2025	29.18	29.44	29.16	29.36	29.36	1.90%	5,327
Apr 21, 2025	28.91	28.92	28.60	28.81	28.81	-1.98%	5,303
Apr 17, 2025	29.53	29.55	29.38	29.39	29.39	0.02%	16,577
Apr 16, 2025	29.67	29.67	29.39	29.39	29.39	-1.87%	2,764
Apr 15, 2025	30.13	30.13	29.88	29.95	29.95	-0.24%	8,037
Apr 14, 2025	30.15	30.15	29.94	30.02	30.02	0.36%	765
Apr 11, 2025	29.53	29.96	29.53	29.91	29.91	1.22%	15,729
Apr 10, 2025	29.69	29.73	29.18	29.55	29.55	-2.05%	10,107
Apr 9, 2025	28.78	30.17	28.53	30.17	30.17	5.45%	12,244
Apr 8, 2025	29.22	29.25	28.61	28.61	28.61	-0.70%	23,848
Apr 7, 2025	28.44	29.02	26.90	28.81	28.81	-0.22%	46,520
Apr 4, 2025	29.18	29.19	28.88	28.88	28.88	-3.56%	346,448
Apr 3, 2025	30.10	30.14	29.90	29.94	29.94	-2.80%	15,643
Apr 2, 2025	30.55	30.80	30.55	30.80	30.80	0.26%	1,072
Apr 1, 2025	30.66	30.72	30.59	30.72	30.72	0.28%	2,465
Mar 31, 2025	30.41	30.64	30.41	30.64	30.64	0.32%	3,157
Mar 28, 2025	30.58	30.58	30.49	30.54	30.54	-1.05%	1,148
Mar 27, 2025	30.79	30.90	30.79	30.86	30.86	-0.08%	1,628
Mar 26, 2025	30.92	30.92	30.89	30.89	30.89	-0.39%	423
Mar 25, 2025	30.97	31.01	30.97	31.01	31.01	0.07%	4,303
Mar 24, 2025	30.90	30.99	30.90	30.99	30.99	0.85%	2,331
Mar 21, 2025	30.73	30.73	30.73	30.73	30.73	0.15%	442
Mar 20, 2025	30.68	30.68	30.68	30.68	30.68	-0.13%	442
Mar 19, 2025	30.63	30.72	30.63	30.72	30.72	0.58%	800
Mar 18, 2025	30.53	30.54	30.53	30.54	30.54	-0.53%	2,753
Mar 17, 2025	30.64	30.71	30.64	30.71	30.71	0.45%	133
Mar 14, 2025	30.38	30.57	30.38	30.57	30.57	1.21%	471