MAYW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	35.11	35.11	34.63	34.65	34.65	0.10%	38,206
May 21, 2026	34.52	34.66	34.52	34.61	34.61	0.07%	59,708
May 20, 2026	34.49	34.60	34.46	34.59	34.59	0.28%	58,741
May 19, 2026	34.49	34.57	34.40	34.49	34.49	-0.17%	97,325
May 18, 2026	34.66	34.66	34.46	34.55	34.55	0.23%	122,023
May 15, 2026	34.47	34.62	34.47	34.47	34.47	-0.52%	63,839
May 14, 2026	34.60	34.67	34.56	34.65	34.65	0.29%	340,270
May 13, 2026	34.53	34.67	34.48	34.55	34.55	0.19%	293,517
May 12, 2026	34.48	34.52	34.36	34.49	34.49	-0.19%	37,230
May 11, 2026	34.44	34.69	34.44	34.55	34.55	0.09%	119,594
May 8, 2026	34.49	35.25	34.47	34.52	34.52	0.20%	130,526
May 7, 2026	34.53	34.53	34.40	34.45	34.45	-	80,498
May 6, 2026	34.33	34.51	34.33	34.45	34.45	0.53%	112,276
May 5, 2026	34.31	34.36	34.25	34.27	34.27	0.15%	165,623
May 4, 2026	34.35	34.35	34.17	34.22	34.22	-0.20%	6,274,530
May 1, 2026	34.40	34.40	34.25	34.29	34.29	0.19%	751,573
Apr 30, 2026	34.39	34.39	34.18	34.23	34.23	-0.01%	4,003,986
Apr 29, 2026	34.18	34.28	34.18	34.23	34.23	0.07%	14,050
Apr 28, 2026	34.30	34.30	34.15	34.21	34.20	-0.02%	6,826
Apr 27, 2026	34.13	34.25	34.13	34.21	34.21	-0.02%	104,526
Apr 24, 2026	34.21	34.25	34.17	34.22	34.22	-0.03%	29,621
Apr 23, 2026	34.25	34.25	34.15	34.23	34.23	0.07%	29,275
Apr 22, 2026	34.22	34.25	34.15	34.21	34.21	0.03%	7,044
Apr 21, 2026	34.24	34.24	34.20	34.20	34.20	0.04%	3,478
Apr 20, 2026	34.19	34.19	34.18	34.18	34.18	0.04%	534
Apr 17, 2026	34.14	34.18	34.14	34.17	34.17	0.10%	3,351
Apr 16, 2026	34.13	34.13	34.13	34.13	34.13	-0.07%	213
Apr 15, 2026	34.12	34.17	34.12	34.16	34.16	-	644
Apr 14, 2026	34.19	34.19	34.12	34.16	34.16	0.07%	11,817
Apr 13, 2026	34.13	34.13	34.13	34.13	34.13	0.10%	331
Apr 10, 2026	34.09	34.10	34.09	34.10	34.10	-0.04%	1,821
Apr 9, 2026	34.11	34.11	34.11	34.11	34.11	0.09%	39
Apr 8, 2026	34.05	34.10	34.03	34.08	34.08	0.49%	1,104
Apr 7, 2026	33.90	33.91	33.90	33.91	33.91	-0.09%	200
Apr 6, 2026	33.94	33.94	33.94	33.94	33.94	0.18%	5
Apr 2, 2026	33.77	33.88	33.77	33.88	33.88	0.03%	688
Apr 1, 2026	33.87	33.88	33.87	33.88	33.87	0.24%	265
Mar 31, 2026	33.73	33.79	33.73	33.79	33.79	0.86%	1,394
Mar 30, 2026	33.51	33.51	33.50	33.50	33.50	0.06%	255
Mar 27, 2026	33.54	33.55	33.48	33.48	33.48	-0.57%	6,485
Mar 26, 2026	33.68	33.68	33.68	33.68	33.68	-0.38%	1,113
Mar 25, 2026	33.80	33.80	33.80	33.80	33.80	0.18%	5
Mar 24, 2026	33.74	33.74	33.74	33.74	33.74	-0.10%	5
Mar 23, 2026	33.73	33.84	33.73	33.78	33.78	0.46%	1,096
Mar 20, 2026	33.70	33.75	33.62	33.62	33.62	-0.42%	953
Mar 19, 2026	33.74	33.77	33.72	33.77	33.76	-	2,562
Mar 18, 2026	33.76	33.76	33.76	33.76	33.76	-0.25%	21
Mar 17, 2026	33.85	33.85	33.85	33.85	33.85	0.18%	90
Mar 16, 2026	33.76	33.79	33.76	33.79	33.79	0.32%	465
Mar 13, 2026	33.70	33.70	33.64	33.68	33.68	-0.06%	7,216