MAYW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	35.37	35.51	35.34	35.44	35.44	0.85%	22,097
Nov 6, 2026	35.17	35.21	35.06	35.14	35.14	0.40%	27,273
Nov 5, 2026	35.50	35.50	35.00	35.00	35.00	-1.93%	34,618
Nov 4, 2026	35.73	35.77	35.64	35.69	35.69	0.65%	32,347
Nov 3, 2026	35.37	35.50	35.37	35.46	35.46	0.23%	22,210
Nov 2, 2026	35.46	35.63	35.38	35.38	35.38	-0.27%	24,397
Oct 30, 2026	35.58	35.65	35.37	35.48	35.48	-0.71%	36,133
Oct 29, 2026	35.62	35.75	35.62	35.73	35.73	-0.06%	59,314
Oct 28, 2026	35.70	35.81	35.67	35.75	35.75	0.14%	47,008
Oct 27, 2026	35.61	35.72	35.61	35.70	35.70	0.17%	73,603
Oct 26, 2026	35.53	35.68	35.53	35.64	35.64	0.39%	15,608
Oct 23, 2026	35.54	35.58	35.50	35.50	35.50	-0.17%	32,263
Oct 22, 2026	35.54	35.64	35.52	35.56	35.56	-0.45%	36,192
Oct 21, 2026	35.70	35.80	35.66	35.72	35.72	0.22%	11,779
Oct 20, 2026	35.56	35.71	35.56	35.64	35.64	0.11%	22,509
Oct 19, 2026	35.58	35.70	35.52	35.60	35.60	0.17%	19,796
Oct 16, 2026	35.68	35.74	35.51	35.54	35.54	-0.53%	25,090
Oct 15, 2026	35.59	35.78	35.59	35.73	35.73	0.20%	51,911
Oct 14, 2026	35.71	35.72	35.61	35.66	35.66	-0.31%	23,711
Oct 13, 2026	35.78	35.80	35.71	35.77	35.77	0.03%	25,115
Oct 12, 2026	35.79	35.81	35.76	35.76	35.76	-	27,280
Oct 9, 2026	35.78	35.81	35.72	35.76	35.76	0.22%	23,677
Oct 8, 2026	35.66	35.77	35.66	35.68	35.68	-0.11%	37,761
Oct 7, 2026	35.71	35.80	35.67	35.72	35.72	-0.06%	37,533
Oct 6, 2026	35.76	35.83	35.74	35.74	35.74	0.08%	25,123
Oct 5, 2026	35.59	35.72	35.59	35.71	35.71	0.25%	26,980
Oct 2, 2026	35.68	35.68	35.57	35.62	35.62	0.26%	29,271
Oct 1, 2026	35.47	35.58	35.45	35.53	35.53	-0.03%	50,649
Sep 30, 2026	35.52	35.60	35.51	35.54	35.54	0.17%	11,955
Sep 29, 2026	35.50	35.52	35.46	35.48	35.48	-0.06%	9,159
Sep 28, 2026	35.54	35.58	35.50	35.50	35.50	-0.27%	23,243
Sep 25, 2026	35.57	35.63	35.51	35.60	35.60	0.10%	26,744
Sep 24, 2026	35.49	35.57	35.42	35.56	35.56	0.08%	28,780
Sep 23, 2026	35.39	35.59	35.39	35.53	35.53	-0.34%	13,889
Sep 22, 2026	35.40	35.66	35.40	35.65	35.65	0.08%	18,833
Sep 21, 2026	35.58	35.62	35.50	35.62	35.62	0.55%	23,228
Sep 18, 2026	35.43	35.43	35.33	35.43	35.43	0.04%	21,959
Sep 17, 2026	35.38	35.42	35.38	35.41	35.41	0.40%	26,196
Sep 16, 2026	35.29	35.38	35.19	35.27	35.27	-0.13%	20,740
Sep 15, 2026	35.30	35.39	35.26	35.32	35.32	-0.07%	17,137
Sep 14, 2026	35.38	35.40	35.30	35.34	35.34	-0.17%	16,073
Sep 11, 2026	35.34	35.50	35.34	35.40	35.40	0.40%	20,228
Sep 10, 2026	35.20	35.32	35.20	35.26	35.26	-0.25%	33,798
Sep 9, 2026	35.40	35.42	35.34	35.35	35.35	-0.14%	21,262
Sep 8, 2026	35.44	35.50	35.40	35.40	35.40	-0.27%	22,448
Sep 4, 2026	35.55	35.56	35.46	35.50	35.50	-0.13%	18,365
Sep 3, 2026	35.41	35.56	35.41	35.54	35.54	0.45%	26,713
Sep 2, 2026	35.32	35.45	35.32	35.38	35.38	0.13%	16,402
Sep 1, 2026	35.31	35.41	35.28	35.34	35.33	-0.16%	31,010
Aug 31, 2026	35.41	35.41	35.35	35.39	35.39	-0.03%	10,341