MAYW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	35.68	35.68	35.57	35.62	35.62	0.26%	29,271
Oct 1, 2026	35.47	35.58	35.45	35.53	35.53	-0.03%	50,649
Sep 30, 2026	35.52	35.60	35.51	35.54	35.54	0.17%	11,955
Sep 29, 2026	35.50	35.52	35.46	35.48	35.48	-0.06%	9,159
Sep 28, 2026	35.54	35.58	35.50	35.50	35.50	-0.27%	23,243
Sep 25, 2026	35.57	35.63	35.51	35.60	35.60	0.10%	26,744
Sep 24, 2026	35.49	35.57	35.42	35.56	35.56	0.08%	28,780
Sep 23, 2026	35.39	35.59	35.39	35.53	35.53	-0.34%	13,889
Sep 22, 2026	35.40	35.66	35.40	35.65	35.65	0.08%	18,833
Sep 21, 2026	35.58	35.62	35.50	35.62	35.62	0.55%	23,228
Sep 18, 2026	35.43	35.43	35.33	35.43	35.43	0.04%	21,959
Sep 17, 2026	35.38	35.42	35.38	35.41	35.41	0.40%	26,196
Sep 16, 2026	35.29	35.38	35.19	35.27	35.27	-0.13%	20,740
Sep 15, 2026	35.30	35.39	35.26	35.32	35.32	-0.07%	17,137
Sep 14, 2026	35.38	35.40	35.30	35.34	35.34	-0.17%	16,073
Sep 11, 2026	35.34	35.50	35.34	35.40	35.40	0.40%	20,228
Sep 10, 2026	35.20	35.32	35.20	35.26	35.26	-0.25%	33,798
Sep 9, 2026	35.40	35.42	35.34	35.35	35.35	-0.14%	21,262
Sep 8, 2026	35.44	35.50	35.40	35.40	35.40	-0.27%	22,448
Sep 4, 2026	35.55	35.56	35.46	35.50	35.50	-0.13%	18,365
Sep 3, 2026	35.41	35.56	35.41	35.54	35.54	0.45%	26,713
Sep 2, 2026	35.32	35.45	35.32	35.38	35.38	0.13%	16,402
Sep 1, 2026	35.31	35.41	35.28	35.34	35.33	-0.16%	31,010
Aug 31, 2026	35.41	35.41	35.35	35.39	35.39	-0.03%	10,341
Aug 28, 2026	35.27	35.49	35.27	35.40	35.40	-0.06%	21,205
Aug 27, 2026	35.42	35.48	35.36	35.42	35.42	0.23%	26,440
Aug 26, 2026	35.37	35.41	35.31	35.34	35.34	0.03%	29,467
Aug 25, 2026	35.28	35.41	35.28	35.33	35.33	0.14%	17,310
Aug 24, 2026	35.26	35.37	35.26	35.28	35.28	-0.08%	21,778
Aug 21, 2026	35.31	35.39	35.31	35.31	35.31	0.14%	18,302
Aug 20, 2026	35.35	35.40	35.25	35.26	35.26	-0.33%	21,116
Aug 19, 2026	35.26	35.43	35.26	35.38	35.38	0.21%	28,221
Aug 18, 2026	35.42	35.42	35.30	35.30	35.30	-0.23%	27,525
Aug 17, 2026	35.51	35.51	35.38	35.38	35.38	-0.08%	14,949
Aug 14, 2026	35.44	35.48	35.31	35.41	35.41	-	25,585
Aug 13, 2026	35.37	35.48	35.37	35.41	35.41	0.17%	25,781
Aug 12, 2026	35.41	35.41	35.34	35.35	35.35	0.01%	19,537
Aug 11, 2026	35.36	35.39	35.32	35.35	35.35	-0.01%	17,048
Aug 10, 2026	35.33	35.40	35.33	35.35	35.35	-0.04%	20,818
Aug 7, 2026	35.42	35.42	35.29	35.37	35.36	0.27%	29,319
Aug 6, 2026	35.26	35.39	35.26	35.27	35.27	0.14%	24,315
Aug 5, 2026	35.18	35.40	35.18	35.22	35.22	-0.17%	63,110
Aug 4, 2026	35.21	35.33	35.21	35.28	35.28	0.48%	40,585
Aug 3, 2026	35.07	35.17	35.06	35.11	35.11	0.43%	52,101
Jul 31, 2026	35.02	35.02	34.79	34.96	34.96	0.34%	67,802
Jul 30, 2026	34.90	34.90	34.73	34.84	34.84	0.69%	97,877
Jul 29, 2026	34.79	34.86	34.60	34.60	34.60	-0.66%	16,495
Jul 28, 2026	34.95	34.95	34.77	34.83	34.83	0.09%	28,690
Jul 27, 2026	34.88	34.90	34.75	34.80	34.80	0.10%	25,713
Jul 24, 2026	34.76	34.88	34.72	34.77	34.77	0.06%	18,601