AllianzIM U.S. Equity Buffer20 May ETF (MAYW)

BATS: MAYW · Real-Time Price · USD

35.26

-0.09 (-0.25%)

At close: Sep 10, 2026, 4:00 PM EDT

35.26

0.00 (0.00%)

After-hours: Sep 10, 2026, 8:00 PM EDT

MAYW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	35.20	35.32	35.20	35.26	-	-0.25%	26,634
Sep 9, 2026	35.36	35.40	35.35	35.35	35.35	-0.14%	408
Sep 8, 2026	35.47	35.47	35.40	35.40	35.40	-0.27%	532
Sep 4, 2026	35.55	35.56	35.46	35.50	35.50	-0.13%	18,365
Sep 3, 2026	35.41	35.56	35.41	35.54	35.54	0.45%	1,137
Sep 2, 2026	35.32	35.45	35.32	35.38	35.38	0.13%	16,401
Sep 1, 2026	35.31	35.41	35.28	35.34	35.33	-0.16%	31,010
Aug 31, 2026	35.41	35.41	35.35	35.39	35.39	-0.03%	10,341
Aug 28, 2026	35.27	35.49	35.27	35.40	35.40	-0.06%	21,205
Aug 27, 2026	35.42	35.48	35.36	35.42	35.42	0.23%	26,440
Aug 26, 2026	35.37	35.41	35.31	35.34	35.34	0.03%	29,467
Aug 25, 2026	35.28	35.41	35.28	35.33	35.33	0.14%	17,310
Aug 24, 2026	35.26	35.37	35.26	35.28	35.28	-0.08%	21,778
Aug 21, 2026	35.31	35.39	35.31	35.31	35.31	0.14%	18,302
Aug 20, 2026	35.35	35.40	35.25	35.26	35.26	-0.33%	21,116
Aug 19, 2026	35.26	35.43	35.26	35.38	35.38	0.21%	28,221
Aug 18, 2026	35.42	35.42	35.30	35.30	35.30	-0.23%	27,525
Aug 17, 2026	35.51	35.51	35.38	35.38	35.38	-0.08%	14,949
Aug 14, 2026	35.44	35.48	35.31	35.41	35.41	-	25,585
Aug 13, 2026	35.37	35.48	35.37	35.41	35.41	0.17%	25,781
Aug 12, 2026	35.41	35.41	35.34	35.35	35.35	0.01%	19,537
Aug 11, 2026	35.36	35.39	35.32	35.35	35.35	-0.01%	17,048
Aug 10, 2026	35.33	35.40	35.33	35.35	35.35	-0.04%	20,818
Aug 7, 2026	35.42	35.42	35.29	35.37	35.36	0.27%	29,319
Aug 6, 2026	35.26	35.39	35.26	35.27	35.27	0.14%	24,315
Aug 5, 2026	35.18	35.40	35.18	35.22	35.22	-0.17%	63,110
Aug 4, 2026	35.21	35.33	35.21	35.28	35.28	0.48%	40,585
Aug 3, 2026	35.07	35.17	35.06	35.11	35.11	0.43%	52,101
Jul 31, 2026	35.02	35.02	34.79	34.96	34.96	0.34%	67,802
Jul 30, 2026	34.90	34.90	34.73	34.84	34.84	0.69%	97,877
Jul 29, 2026	34.79	34.86	34.60	34.60	34.60	-0.66%	16,495
Jul 28, 2026	34.95	34.95	34.77	34.83	34.83	0.09%	28,690
Jul 27, 2026	34.88	34.90	34.75	34.80	34.80	0.10%	25,713
Jul 24, 2026	34.76	34.88	34.72	34.77	34.77	0.06%	18,601
Jul 23, 2026	34.82	34.85	34.70	34.74	34.74	-0.51%	25,601
Jul 22, 2026	34.96	34.97	34.91	34.92	34.92	0.03%	20,102
Jul 21, 2026	34.90	34.98	34.85	34.91	34.91	0.32%	99,393
Jul 20, 2026	34.86	34.93	34.70	34.80	34.80	-0.06%	14,704
Jul 17, 2026	34.60	34.92	34.60	34.82	34.82	-0.34%	16,497
Jul 16, 2026	35.01	35.08	34.90	34.94	34.94	-0.26%	19,742
Jul 15, 2026	34.99	35.03	34.94	35.03	35.03	0.26%	16,884
Jul 14, 2026	34.89	35.01	34.77	34.94	34.94	0.20%	27,423
Jul 13, 2026	34.99	35.02	34.86	34.87	34.87	-0.29%	20,810
Jul 10, 2026	34.95	35.02	34.94	34.97	34.97	0.23%	34,869
Jul 9, 2026	34.86	34.94	34.85	34.89	34.89	0.26%	29,995
Jul 8, 2026	34.73	34.88	34.70	34.80	34.80	-0.06%	20,413
Jul 7, 2026	34.85	34.90	34.79	34.82	34.82	-0.17%	23,843
Jul 6, 2026	34.73	34.94	34.10	34.88	34.88	0.29%	19,994
Jul 2, 2026	34.88	34.90	34.70	34.78	34.78	0.06%	26,912
Jul 1, 2026	34.79	34.87	34.76	34.76	34.76	-0.03%	36,969