AllianzIM U.S. Equity Buffer20 May ETF (MAYW)

BATS: MAYW · Real-Time Price · USD

34.64

+0.04 (0.13%)

At close: Jun 12, 2026, 4:00 PM EDT

34.64

0.00 (0.00%)

After-hours: Jun 12, 2026, 8:00 PM EDT

MAYW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	34.61	34.66	34.61	34.62	34.62	0.06%	106
Jun 11, 2026	34.35	34.61	34.33	34.60	34.60	0.81%	19,394
Jun 10, 2026	34.55	34.55	34.32	34.32	34.32	-0.66%	29,221
Jun 9, 2026	34.68	34.76	34.43	34.55	34.55	-0.09%	21,214
Jun 8, 2026	34.63	34.69	34.57	34.58	34.58	0.14%	16,542
Jun 5, 2026	34.74	34.77	34.51	34.53	34.53	-0.86%	28,860
Jun 4, 2026	34.84	34.89	34.76	34.83	34.83	0.17%	29,502
Jun 3, 2026	34.94	34.94	34.70	34.77	34.77	-0.23%	896,162
Jun 2, 2026	34.84	34.91	34.84	34.85	34.85	-0.04%	34,264
Jun 1, 2026	34.15	34.92	34.15	34.87	34.87	0.01%	634,057
May 29, 2026	34.79	34.91	34.79	34.86	34.86	0.11%	47,336
May 28, 2026	34.76	34.84	34.68	34.82	34.82	0.19%	41,809
May 27, 2026	34.77	34.77	34.72	34.76	34.76	0.04%	96,596
May 26, 2026	34.75	34.78	34.69	34.74	34.74	0.27%	37,772
May 22, 2026	35.11	35.11	34.63	34.65	34.65	0.10%	38,206
May 21, 2026	34.52	34.66	34.52	34.61	34.61	0.07%	59,708
May 20, 2026	34.49	34.60	34.46	34.59	34.59	0.28%	58,741
May 19, 2026	34.49	34.57	34.40	34.49	34.49	-0.17%	97,325
May 18, 2026	34.66	34.66	34.46	34.55	34.55	0.23%	122,023
May 15, 2026	34.47	34.62	34.47	34.47	34.47	-0.52%	63,839
May 14, 2026	34.60	34.67	34.56	34.65	34.65	0.29%	340,270
May 13, 2026	34.53	34.67	34.48	34.55	34.55	0.19%	293,517
May 12, 2026	34.48	34.52	34.36	34.49	34.49	-0.19%	37,230
May 11, 2026	34.44	34.69	34.44	34.55	34.55	0.09%	119,594
May 8, 2026	34.49	35.25	34.47	34.52	34.52	0.20%	130,526
May 7, 2026	34.53	34.53	34.40	34.45	34.45	-	80,498
May 6, 2026	34.33	34.51	34.33	34.45	34.45	0.53%	112,276
May 5, 2026	34.31	34.36	34.25	34.27	34.27	0.15%	165,623
May 4, 2026	34.35	34.35	34.17	34.22	34.22	-0.20%	6,274,530
May 1, 2026	34.40	34.40	34.25	34.29	34.29	0.19%	751,573
Apr 30, 2026	34.39	34.39	34.18	34.23	34.23	-0.01%	4,003,986
Apr 29, 2026	34.18	34.28	34.18	34.23	34.23	0.07%	14,050
Apr 28, 2026	34.30	34.30	34.15	34.21	34.20	-0.02%	6,826
Apr 27, 2026	34.13	34.25	34.13	34.21	34.21	-0.02%	104,526
Apr 24, 2026	34.21	34.25	34.17	34.22	34.22	-0.03%	29,621
Apr 23, 2026	34.25	34.25	34.15	34.23	34.23	0.07%	29,275
Apr 22, 2026	34.22	34.25	34.15	34.21	34.21	0.03%	7,044
Apr 21, 2026	34.24	34.24	34.20	34.20	34.20	0.04%	3,478
Apr 20, 2026	34.19	34.19	34.18	34.18	34.18	0.04%	534
Apr 17, 2026	34.14	34.18	34.14	34.17	34.17	0.10%	3,351
Apr 16, 2026	34.13	34.13	34.13	34.13	34.13	-0.07%	213
Apr 15, 2026	34.12	34.17	34.12	34.16	34.16	-	644
Apr 14, 2026	34.19	34.19	34.12	34.16	34.16	0.07%	11,817
Apr 13, 2026	34.13	34.13	34.13	34.13	34.13	0.10%	331
Apr 10, 2026	34.09	34.10	34.09	34.10	34.10	-0.04%	1,821
Apr 9, 2026	34.11	34.11	34.11	34.11	34.11	0.09%	39
Apr 8, 2026	34.05	34.10	34.03	34.08	34.08	0.49%	1,104
Apr 7, 2026	33.90	33.91	33.90	33.91	33.91	-0.09%	200
Apr 6, 2026	33.94	33.94	33.94	33.94	33.94	0.18%	5
Apr 2, 2026	33.77	33.88	33.77	33.88	33.88	0.03%	688