MAYW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	34.95	35.02	34.94	34.97	34.97	0.23%	34,869
Jul 9, 2026	34.86	34.94	34.85	34.89	34.89	0.26%	29,995
Jul 8, 2026	34.73	34.82	34.73	34.80	34.80	-0.06%	382
Jul 7, 2026	34.85	34.90	34.79	34.82	34.82	-0.17%	23,843
Jul 6, 2026	34.73	34.94	34.10	34.88	34.88	0.29%	19,994
Jul 2, 2026	34.88	34.90	34.70	34.78	34.78	0.06%	26,912
Jul 1, 2026	34.79	34.87	34.76	34.76	34.76	-0.03%	36,969
Jun 30, 2026	34.73	34.85	34.73	34.77	34.77	0.13%	33,977
Jun 29, 2026	34.60	34.74	34.54	34.73	34.73	0.51%	16,055
Jun 26, 2026	34.56	34.66	34.31	34.55	34.55	-0.08%	32,105
Jun 25, 2026	34.59	34.67	34.53	34.58	34.58	0.04%	28,695
Jun 24, 2026	34.66	34.69	34.53	34.57	34.57	-0.11%	15,036
Jun 23, 2026	34.58	34.71	34.55	34.60	34.60	-0.31%	26,192
Jun 22, 2026	34.79	34.88	34.69	34.71	34.71	-0.12%	32,652
Jun 18, 2026	34.79	34.81	34.72	34.75	34.75	0.40%	26,870
Jun 17, 2026	34.85	34.85	34.60	34.61	34.61	-0.66%	27,137
Jun 16, 2026	34.82	34.93	34.80	34.84	34.84	-0.06%	30,458
Jun 15, 2026	34.81	34.90	34.80	34.86	34.86	0.63%	19,924
Jun 12, 2026	34.59	34.68	34.44	34.64	34.64	0.13%	19,278
Jun 11, 2026	34.35	34.61	34.33	34.60	34.60	0.81%	19,394
Jun 10, 2026	34.55	34.55	34.32	34.32	34.32	-0.66%	29,221
Jun 9, 2026	34.68	34.76	34.43	34.55	34.55	-0.09%	21,214
Jun 8, 2026	34.63	34.69	34.57	34.58	34.58	0.14%	16,542
Jun 5, 2026	34.74	34.77	34.51	34.53	34.53	-0.86%	28,860
Jun 4, 2026	34.84	34.89	34.76	34.83	34.83	0.17%	29,502
Jun 3, 2026	34.94	34.94	34.70	34.77	34.77	-0.23%	896,162
Jun 2, 2026	34.84	34.91	34.84	34.85	34.85	-0.04%	34,264
Jun 1, 2026	34.15	34.92	34.15	34.87	34.87	0.01%	634,057
May 29, 2026	34.79	34.91	34.79	34.86	34.86	0.11%	47,336
May 28, 2026	34.76	34.84	34.68	34.82	34.82	0.19%	41,809
May 27, 2026	34.77	34.77	34.72	34.76	34.76	0.04%	96,596
May 26, 2026	34.75	34.78	34.69	34.74	34.74	0.27%	37,772
May 22, 2026	35.11	35.11	34.63	34.65	34.65	0.10%	38,206
May 21, 2026	34.52	34.66	34.52	34.61	34.61	0.07%	59,708
May 20, 2026	34.49	34.60	34.46	34.59	34.59	0.28%	58,741
May 19, 2026	34.49	34.57	34.40	34.49	34.49	-0.17%	97,325
May 18, 2026	34.66	34.66	34.46	34.55	34.55	0.23%	122,023
May 15, 2026	34.47	34.62	34.47	34.47	34.47	-0.52%	63,839
May 14, 2026	34.60	34.67	34.56	34.65	34.65	0.29%	340,270
May 13, 2026	34.53	34.67	34.48	34.55	34.55	0.19%	293,517
May 12, 2026	34.48	34.52	34.36	34.49	34.49	-0.19%	37,230
May 11, 2026	34.44	34.69	34.44	34.55	34.55	0.09%	119,594
May 8, 2026	34.49	35.25	34.47	34.52	34.52	0.20%	130,526
May 7, 2026	34.53	34.53	34.40	34.45	34.45	-	80,498
May 6, 2026	34.33	34.51	34.33	34.45	34.45	0.53%	112,276
May 5, 2026	34.31	34.36	34.25	34.27	34.27	0.15%	165,623
May 4, 2026	34.35	34.35	34.17	34.22	34.22	-0.20%	6,274,530
May 1, 2026	34.40	34.40	34.25	34.29	34.29	0.19%	751,573
Apr 30, 2026	34.39	34.39	34.18	34.23	34.23	-0.01%	4,003,986
Apr 29, 2026	34.18	34.28	34.18	34.23	34.23	0.07%	14,050