MAYW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	35.36	35.39	35.32	35.35	35.35	-0.01%	17,048
Aug 10, 2026	35.33	35.40	35.33	35.35	35.35	-0.04%	20,818
Aug 7, 2026	35.42	35.42	35.29	35.37	35.36	0.27%	29,319
Aug 6, 2026	35.26	35.39	35.26	35.27	35.27	0.14%	24,315
Aug 5, 2026	35.18	35.40	35.18	35.22	35.22	-0.17%	63,110
Aug 4, 2026	35.21	35.33	35.21	35.28	35.28	0.48%	40,585
Aug 3, 2026	35.07	35.17	35.06	35.11	35.11	0.43%	52,101
Jul 31, 2026	35.02	35.02	34.79	34.96	34.96	0.34%	67,802
Jul 30, 2026	34.90	34.90	34.73	34.84	34.84	0.69%	97,877
Jul 29, 2026	34.79	34.86	34.60	34.60	34.60	-0.66%	16,495
Jul 28, 2026	34.95	34.95	34.77	34.83	34.83	0.09%	28,690
Jul 27, 2026	34.88	34.90	34.75	34.80	34.80	0.10%	25,713
Jul 24, 2026	34.76	34.88	34.72	34.77	34.77	0.06%	18,601
Jul 23, 2026	34.82	34.85	34.70	34.74	34.74	-0.51%	25,601
Jul 22, 2026	34.96	34.97	34.91	34.92	34.92	0.03%	20,102
Jul 21, 2026	34.90	34.98	34.85	34.91	34.91	0.32%	99,393
Jul 20, 2026	34.86	34.93	34.70	34.80	34.80	-0.06%	14,704
Jul 17, 2026	34.60	34.92	34.60	34.82	34.82	-0.34%	16,497
Jul 16, 2026	35.01	35.08	34.90	34.94	34.94	-0.26%	19,742
Jul 15, 2026	34.99	35.03	34.94	35.03	35.03	0.26%	16,884
Jul 14, 2026	34.89	35.01	34.77	34.94	34.94	0.20%	27,423
Jul 13, 2026	34.99	35.02	34.86	34.87	34.87	-0.29%	20,810
Jul 10, 2026	34.95	35.02	34.94	34.97	34.97	0.23%	34,869
Jul 9, 2026	34.86	34.94	34.85	34.89	34.89	0.26%	29,995
Jul 8, 2026	34.73	34.88	34.70	34.80	34.80	-0.06%	20,413
Jul 7, 2026	34.85	34.90	34.79	34.82	34.82	-0.17%	23,843
Jul 6, 2026	34.73	34.94	34.10	34.88	34.88	0.29%	19,994
Jul 2, 2026	34.88	34.90	34.70	34.78	34.78	0.06%	26,912
Jul 1, 2026	34.79	34.87	34.76	34.76	34.76	-0.03%	36,969
Jun 30, 2026	34.73	34.85	34.73	34.77	34.77	0.13%	33,977
Jun 29, 2026	34.60	34.74	34.54	34.73	34.73	0.51%	16,055
Jun 26, 2026	34.56	34.66	34.31	34.55	34.55	-0.08%	32,105
Jun 25, 2026	34.59	34.67	34.53	34.58	34.58	0.04%	28,695
Jun 24, 2026	34.66	34.69	34.53	34.57	34.57	-0.11%	15,036
Jun 23, 2026	34.58	34.71	34.55	34.60	34.60	-0.31%	26,192
Jun 22, 2026	34.79	34.88	34.69	34.71	34.71	-0.12%	32,652
Jun 18, 2026	34.79	34.81	34.72	34.75	34.75	0.40%	26,870
Jun 17, 2026	34.85	34.85	34.60	34.61	34.61	-0.66%	27,137
Jun 16, 2026	34.82	34.93	34.80	34.84	34.84	-0.06%	30,458
Jun 15, 2026	34.81	34.90	34.80	34.86	34.86	0.63%	19,924
Jun 12, 2026	34.59	34.68	34.44	34.64	34.64	0.13%	19,278
Jun 11, 2026	34.35	34.61	34.33	34.60	34.60	0.81%	19,394
Jun 10, 2026	34.55	34.55	34.32	34.32	34.32	-0.66%	29,221
Jun 9, 2026	34.68	34.76	34.43	34.55	34.55	-0.09%	21,214
Jun 8, 2026	34.63	34.69	34.57	34.58	34.58	0.14%	16,542
Jun 5, 2026	34.74	34.77	34.51	34.53	34.53	-0.86%	28,860
Jun 4, 2026	34.84	34.89	34.76	34.83	34.83	0.17%	29,502
Jun 3, 2026	34.94	34.94	34.70	34.77	34.77	-0.23%	896,162
Jun 2, 2026	34.84	34.91	34.84	34.85	34.85	-0.04%	34,264
Jun 1, 2026	34.15	34.92	34.15	34.87	34.87	0.01%	634,057