MAYZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	34.23	34.23	34.23	34.13	-	-	3
Nov 26, 2025	34.13	34.13	34.13	34.13	34.13	0.55%	551
Nov 25, 2025	33.94	33.94	33.94	33.94	33.94	0.82%	887
Nov 24, 2025	33.59	33.67	33.58	33.67	33.67	1.32%	1,704
Nov 21, 2025	33.23	33.23	33.23	33.23	33.23	-0.05%	66
Nov 20, 2025	33.24	33.24	33.24	33.24	33.24	-0.61%	342
Nov 19, 2025	33.45	33.45	33.45	33.45	33.45	0.28%	287
Nov 18, 2025	33.26	33.35	33.26	33.35	33.35	-0.61%	1,093
Nov 17, 2025	33.56	33.56	33.56	33.56	33.56	-0.75%	247
Nov 14, 2025	33.89	33.89	33.81	33.81	33.81	0.04%	223
Nov 13, 2025	33.80	33.80	33.80	33.80	33.80	-1.34%	19
Nov 12, 2025	34.26	34.26	34.26	34.26	34.26	0.04%	3
Nov 11, 2025	34.25	34.25	34.25	34.25	34.25	0.16%	113
Nov 10, 2025	34.12	34.19	34.12	34.19	34.19	1.36%	768
Nov 7, 2025	33.73	33.73	33.73	33.73	33.73	-0.12%	203
Nov 6, 2025	33.78	33.96	33.77	33.77	33.77	-0.92%	1,373
Nov 5, 2025	34.08	34.08	34.08	34.08	34.08	0.46%	45
Nov 4, 2025	33.93	33.93	33.93	33.93	33.93	-1.23%	90
Nov 3, 2025	34.43	34.44	34.33	34.35	34.35	0.18%	38,087
Oct 31, 2025	34.29	34.29	34.29	34.29	34.29	0.41%	28
Oct 30, 2025	34.36	34.36	34.15	34.15	34.15	-0.79%	109
Oct 29, 2025	34.52	34.52	34.42	34.42	34.42	-0.08%	334
Oct 28, 2025	34.45	34.45	34.45	34.45	34.45	0.25%	207
Oct 27, 2025	34.39	34.39	34.36	34.36	34.36	1.04%	244
Oct 24, 2025	34.01	34.01	34.01	34.01	34.01	0.68%	132
Oct 23, 2025	33.78	33.78	33.78	33.78	33.78	0.51%	134
Oct 22, 2025	33.69	33.69	33.61	33.61	33.61	-0.56%	243
Oct 21, 2025	33.80	33.80	33.80	33.80	33.80	0.04%	3
Oct 20, 2025	33.78	33.78	33.78	33.78	33.78	0.95%	3
Oct 17, 2025	33.28	33.46	33.28	33.46	33.46	0.47%	103
Oct 16, 2025	33.31	33.31	33.31	33.31	33.31	-0.57%	21
Oct 15, 2025	33.49	33.50	33.42	33.50	33.50	0.34%	700
Oct 14, 2025	33.38	33.38	33.38	33.38	33.38	-0.13%	114
Oct 13, 2025	33.43	33.43	33.43	33.43	33.42	1.13%	3
Oct 10, 2025	33.05	33.05	33.05	33.05	33.05	-2.09%	94
Oct 9, 2025	33.79	33.79	33.75	33.76	33.76	-0.30%	495
Oct 8, 2025	33.86	33.86	33.86	33.86	33.86	0.49%	57
Oct 7, 2025	33.76	33.76	33.69	33.69	33.69	-0.37%	350
Oct 6, 2025	33.82	33.82	33.82	33.82	33.82	0.37%	155
Oct 3, 2025	33.69	33.69	33.69	33.69	33.69	-0.04%	170
Oct 2, 2025	33.71	33.71	33.71	33.71	33.71	0.04%	167
Oct 1, 2025	33.56	33.69	33.53	33.69	33.69	0.30%	9,414
Sep 30, 2025	33.48	33.59	33.48	33.59	33.59	0.38%	713
Sep 29, 2025	33.47	33.47	33.47	33.47	33.47	0.19%	3
Sep 26, 2025	33.40	33.40	33.40	33.40	33.40	0.48%	202
Sep 25, 2025	33.26	33.26	33.18	33.24	33.24	-0.41%	311
Sep 24, 2025	33.38	33.38	33.38	33.38	33.38	-0.26%	79
Sep 23, 2025	33.63	33.63	33.40	33.46	33.46	-0.48%	456
Sep 22, 2025	33.40	33.63	33.40	33.63	33.63	0.37%	487
Sep 19, 2025	33.50	33.50	33.50	33.50	33.50	0.43%	6