MAYZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	33.53	33.64	33.53	33.64	33.64	0.67%	673
Feb 19, 2026	33.42	33.42	33.42	33.42	33.42	-0.33%	237
Feb 18, 2026	33.53	33.53	33.53	33.53	33.53	0.57%	310
Feb 17, 2026	33.31	33.34	33.30	33.34	33.34	0.14%	2,715
Feb 13, 2026	33.29	33.29	33.29	33.29	33.29	-0.06%	383
Feb 12, 2026	33.31	33.31	33.31	33.31	33.31	-1.54%	470
Feb 11, 2026	33.76	33.87	33.75	33.83	33.83	0.07%	3,643
Feb 10, 2026	33.91	33.91	33.81	33.81	33.81	-0.33%	913
Feb 9, 2026	33.89	33.92	33.89	33.92	33.92	0.37%	216
Feb 6, 2026	33.47	33.80	33.47	33.80	33.80	1.92%	163
Feb 5, 2026	33.15	33.16	33.15	33.16	33.16	-1.08%	279
Feb 4, 2026	33.44	33.52	33.44	33.52	33.52	-0.58%	1,162
Feb 3, 2026	33.71	33.71	33.71	33.71	33.71	-0.77%	3
Feb 2, 2026	33.97	34.05	33.96	33.98	33.98	0.46%	67,123
Jan 30, 2026	33.82	33.82	33.82	33.82	33.82	-0.40%	107
Jan 29, 2026	33.96	33.96	33.96	33.96	33.96	-0.13%	112
Jan 28, 2026	34.00	34.00	34.00	34.00	34.00	-0.05%	4
Jan 27, 2026	34.00	34.02	33.99	34.02	34.02	0.50%	368
Jan 26, 2026	33.85	33.85	33.85	33.85	33.85	0.44%	73
Jan 23, 2026	33.70	33.70	33.70	33.70	33.70	0.04%	138
Jan 22, 2026	33.69	33.69	33.69	33.69	33.69	0.48%	34
Jan 21, 2026	33.52	33.52	33.52	33.52	33.52	1.07%	102
Jan 20, 2026	33.17	33.17	33.17	33.17	33.17	-2.01%	5
Jan 16, 2026	33.85	33.85	33.85	33.85	33.85	0.02%	3
Jan 15, 2026	33.93	34.02	33.84	33.84	33.84	0.18%	4,674
Jan 14, 2026	33.78	33.78	33.78	33.78	33.78	-0.49%	91
Jan 13, 2026	33.95	33.95	33.95	33.95	33.95	-0.31%	42
Jan 12, 2026	33.95	34.05	33.95	34.05	34.05	0.24%	1,072
Jan 9, 2026	33.97	33.97	33.97	33.97	33.97	0.58%	49
Jan 8, 2026	33.77	33.77	33.77	33.77	33.77	-	58
Jan 7, 2026	33.78	33.78	33.78	33.78	33.77	-0.32%	101
Jan 6, 2026	33.88	33.88	33.88	33.88	33.88	0.60%	75
Jan 5, 2026	33.68	33.68	33.68	33.68	33.68	0.64%	201
Jan 2, 2026	33.47	33.47	33.47	33.47	33.47	-0.03%	226
Dec 31, 2025	33.60	33.63	33.48	33.48	33.48	-0.61%	403
Dec 30, 2025	33.69	33.69	33.69	33.69	33.69	-0.15%	231
Dec 29, 2025	33.71	33.74	33.71	33.74	33.74	-0.24%	883
Dec 26, 2025	33.87	33.88	33.82	33.82	33.82	-0.02%	3,018
Dec 24, 2025	33.83	33.83	33.83	33.83	33.83	-1.75%	3
Dec 23, 2025	34.33	34.43	34.32	34.43	33.71	0.31%	12,634
Dec 22, 2025	34.23	34.32	34.23	34.32	33.61	0.57%	2,793
Dec 19, 2025	34.13	34.13	34.13	34.13	33.41	0.66%	3
Dec 18, 2025	34.00	34.00	33.91	33.91	33.20	0.67%	444
Dec 17, 2025	33.67	33.68	33.67	33.68	32.97	-1.05%	524
Dec 16, 2025	33.99	34.04	33.99	34.04	33.33	-0.19%	365
Dec 15, 2025	34.10	34.10	34.10	34.10	33.39	-0.11%	129
Dec 12, 2025	34.14	34.14	34.14	34.14	33.42	-0.85%	115
Dec 11, 2025	34.43	34.43	34.43	34.43	33.71	0.09%	141
Dec 10, 2025	34.40	34.40	34.40	34.40	33.68	0.61%	3
Dec 9, 2025	34.19	34.19	34.19	34.19	33.48	0.01%	41