MAYZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	33.60	33.63	33.60	33.63	-	-0.16%	401
Dec 30, 2025	33.69	33.69	33.69	33.69	33.69	-0.15%	231
Dec 29, 2025	33.71	33.74	33.71	33.74	33.74	-0.24%	883
Dec 26, 2025	33.87	33.88	33.82	33.82	33.82	-0.02%	3,018
Dec 24, 2025	33.83	33.83	33.83	33.83	33.83	-1.75%	3
Dec 23, 2025	34.33	34.43	34.32	34.43	33.71	0.31%	12,634
Dec 22, 2025	34.23	34.32	34.23	34.32	33.61	0.57%	2,793
Dec 19, 2025	34.13	34.13	34.13	34.13	33.41	0.66%	3
Dec 18, 2025	34.00	34.00	33.91	33.91	33.20	0.67%	444
Dec 17, 2025	33.67	33.68	33.67	33.68	32.97	-1.05%	524
Dec 16, 2025	33.99	34.04	33.99	34.04	33.33	-0.19%	365
Dec 15, 2025	34.10	34.10	34.10	34.10	33.39	-0.11%	129
Dec 12, 2025	34.14	34.14	34.14	34.14	33.42	-0.85%	115
Dec 11, 2025	34.43	34.43	34.43	34.43	33.71	0.09%	141
Dec 10, 2025	34.40	34.40	34.40	34.40	33.68	0.61%	3
Dec 9, 2025	34.19	34.19	34.19	34.19	33.48	0.01%	41
Dec 8, 2025	34.24	34.24	34.19	34.19	33.47	-0.34%	324
Dec 5, 2025	34.30	34.30	34.30	34.30	33.59	0.19%	57
Dec 4, 2025	34.24	34.24	34.24	34.24	33.52	0.01%	97
Dec 3, 2025	34.24	34.24	34.24	34.24	33.52	0.27%	199
Dec 2, 2025	34.14	34.14	34.14	34.14	33.43	0.14%	617
Dec 1, 2025	34.24	34.27	34.10	34.10	33.38	-0.39%	33,394
Nov 28, 2025	34.23	34.23	34.23	34.23	33.51	0.29%	3
Nov 26, 2025	34.13	34.13	34.13	34.13	33.42	0.55%	551
Nov 25, 2025	33.94	33.94	33.94	33.94	33.23	0.82%	887
Nov 24, 2025	33.59	33.67	33.58	33.67	32.96	1.32%	1,704
Nov 21, 2025	33.23	33.23	33.23	33.23	32.53	-0.05%	66
Nov 20, 2025	33.24	33.24	33.24	33.24	32.55	-0.61%	342
Nov 19, 2025	33.45	33.45	33.45	33.45	32.75	0.28%	287
Nov 18, 2025	33.26	33.35	33.26	33.35	32.66	-0.61%	1,093
Nov 17, 2025	33.56	33.56	33.56	33.56	32.86	-0.75%	247
Nov 14, 2025	33.89	33.89	33.81	33.81	33.11	0.04%	223
Nov 13, 2025	33.80	33.80	33.80	33.80	33.09	-1.34%	19
Nov 12, 2025	34.26	34.26	34.26	34.26	33.54	0.04%	3
Nov 11, 2025	34.25	34.25	34.25	34.25	33.53	0.16%	113
Nov 10, 2025	34.12	34.19	34.12	34.19	33.48	1.36%	768
Nov 7, 2025	33.73	33.73	33.73	33.73	33.03	-0.12%	203
Nov 6, 2025	33.78	33.96	33.77	33.77	33.06	-0.92%	1,373
Nov 5, 2025	34.08	34.08	34.08	34.08	33.37	0.46%	45
Nov 4, 2025	33.93	33.93	33.93	33.93	33.22	-1.23%	90
Nov 3, 2025	34.43	34.44	34.33	34.35	33.63	0.18%	38,087
Oct 31, 2025	34.29	34.29	34.29	34.29	33.57	0.41%	28
Oct 30, 2025	34.36	34.36	34.15	34.15	33.43	-0.79%	109
Oct 29, 2025	34.52	34.52	34.42	34.42	33.70	-0.08%	334
Oct 28, 2025	34.45	34.45	34.45	34.45	33.72	0.25%	207
Oct 27, 2025	34.39	34.39	34.36	34.36	33.64	1.04%	244
Oct 24, 2025	34.01	34.01	34.01	34.01	33.30	0.68%	132
Oct 23, 2025	33.78	33.78	33.78	33.78	33.07	0.51%	134
Oct 22, 2025	33.69	33.69	33.61	33.61	32.90	-0.56%	243
Oct 21, 2025	33.80	33.80	33.80	33.80	33.09	0.04%	3