MAYZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	37.05	37.05	37.05	37.05	37.05	1.30%	28
Sep 18, 2026	36.57	36.57	36.57	36.57	36.57	0.04%	12
Sep 17, 2026	36.56	36.56	36.56	36.56	36.56	0.86%	12
Sep 16, 2026	36.25	36.25	36.25	36.25	36.25	-0.30%	49
Sep 15, 2026	36.35	36.35	36.35	36.35	36.35	-0.40%	12
Sep 14, 2026	36.58	36.58	36.50	36.50	36.50	-0.44%	674
Sep 11, 2026	36.62	36.66	36.62	36.66	36.66	0.73%	274
Sep 10, 2026	36.44	36.45	36.40	36.40	36.40	-0.50%	1,036
Sep 9, 2026	36.58	36.58	36.58	36.58	36.58	-0.37%	327
Sep 8, 2026	36.72	36.72	36.72	36.72	36.72	-0.42%	390
Sep 4, 2026	36.89	36.89	36.87	36.87	36.87	-0.35%	313
Sep 3, 2026	36.79	37.00	36.79	37.00	37.00	0.85%	347
Sep 2, 2026	36.69	36.69	36.69	36.69	36.69	0.46%	13
Sep 1, 2026	36.64	36.64	36.52	36.52	36.52	-0.72%	7,509
Aug 31, 2026	36.79	36.79	36.79	36.79	36.79	-0.25%	25
Aug 28, 2026	36.88	36.88	36.88	36.88	36.88	-0.36%	92
Aug 27, 2026	36.95	37.01	36.95	37.01	37.01	0.68%	1,258
Aug 26, 2026	36.76	36.76	36.76	36.76	36.76	0.05%	20
Aug 25, 2026	36.74	36.74	36.74	36.74	36.74	0.20%	76
Aug 24, 2026	36.67	36.67	36.67	36.67	36.67	-0.20%	8
Aug 21, 2026	36.78	36.78	36.74	36.74	36.74	0.35%	1,220
Aug 20, 2026	36.61	36.61	36.61	36.61	36.61	-0.65%	51
Aug 19, 2026	36.89	36.93	36.86	36.86	36.86	0.07%	840
Aug 18, 2026	36.90	36.90	36.83	36.83	36.83	-0.55%	735
Aug 17, 2026	37.03	37.03	37.03	37.03	37.03	-0.39%	1,780
Aug 14, 2026	37.21	37.23	37.18	37.18	37.18	-0.14%	1,262
Aug 13, 2026	37.23	37.23	37.23	37.23	37.23	0.55%	191
Aug 12, 2026	37.02	37.02	37.02	37.02	37.02	0.22%	8
Aug 11, 2026	37.04	37.04	36.94	36.94	36.94	-0.28%	573
Aug 10, 2026	37.00	37.05	36.99	37.05	37.05	-0.05%	2,328
Aug 7, 2026	37.07	37.07	37.07	37.07	37.07	0.48%	696
Aug 6, 2026	36.89	36.89	36.89	36.89	36.89	-0.26%	8
Aug 5, 2026	36.99	36.99	36.99	36.99	36.99	-0.06%	78
Aug 4, 2026	37.08	37.09	37.01	37.01	37.01	1.47%	2,642
Aug 3, 2026	36.36	36.49	36.36	36.48	36.48	1.06%	14,569
Jul 31, 2026	35.89	36.10	35.89	36.10	36.09	0.72%	520
Jul 30, 2026	35.84	35.84	35.84	35.84	35.84	1.18%	9
Jul 29, 2026	35.42	35.42	35.42	35.42	35.42	-1.18%	122
Jul 28, 2026	35.71	35.84	35.71	35.84	35.84	0.24%	1,133
Jul 27, 2026	35.72	35.75	35.70	35.75	35.75	0.08%	394
Jul 24, 2026	35.85	35.85	35.72	35.72	35.72	0.06%	114
Jul 23, 2026	35.70	35.70	35.70	35.70	35.70	-1.10%	81
Jul 22, 2026	36.13	36.13	36.10	36.10	36.10	-0.07%	983
Jul 21, 2026	36.03	36.12	36.03	36.12	36.12	0.67%	777
Jul 20, 2026	35.89	35.89	35.88	35.88	35.88	-0.16%	683
Jul 17, 2026	36.04	36.04	35.94	35.94	35.94	-0.76%	447
Jul 16, 2026	36.21	36.21	36.21	36.21	36.21	-0.43%	28
Jul 15, 2026	36.37	36.37	36.37	36.37	36.37	0.24%	93
Jul 14, 2026	36.29	36.29	36.29	36.29	36.29	0.37%	50
Jul 13, 2026	36.15	36.15	36.15	36.15	36.15	-0.67%	103