MAYZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	35.95	35.95	35.95	35.95	35.95	0.30%	296
May 21, 2026	35.72	35.84	35.68	35.84	35.84	0.16%	399
May 20, 2026	35.60	35.78	35.60	35.78	35.78	0.88%	1,225
May 19, 2026	35.47	35.52	35.47	35.47	35.47	-0.70%	2,119
May 18, 2026	35.72	35.72	35.58	35.72	35.72	0.02%	545
May 15, 2026	35.77	35.79	35.71	35.71	35.71	-0.95%	2,713
May 14, 2026	36.06	36.06	36.06	36.06	36.06	0.61%	855
May 13, 2026	35.84	35.84	35.84	35.84	35.84	0.45%	2
May 12, 2026	35.57	35.67	35.57	35.67	35.67	-0.07%	650
May 11, 2026	35.68	35.70	35.68	35.70	35.70	0.29%	1,420
May 8, 2026	35.59	35.60	35.59	35.60	35.60	0.67%	518
May 7, 2026	35.55	35.55	35.36	35.36	35.36	-0.40%	1,853
May 6, 2026	35.38	35.50	35.35	35.50	35.50	1.17%	2,381
May 5, 2026	35.08	35.18	35.08	35.09	35.09	0.64%	8,859
May 4, 2026	35.02	35.02	34.87	34.87	34.87	-0.39%	1,362
May 1, 2026	35.17	35.18	35.01	35.01	35.00	0.15%	34,147
Apr 30, 2026	34.88	34.95	34.88	34.95	34.95	1.37%	272
Apr 29, 2026	34.45	34.48	34.45	34.48	34.48	-0.18%	115
Apr 28, 2026	34.54	34.54	34.54	34.54	34.54	-0.57%	292
Apr 27, 2026	34.74	34.74	34.74	34.74	34.74	0.10%	304
Apr 24, 2026	34.71	34.71	34.71	34.71	34.71	0.99%	52
Apr 23, 2026	34.37	34.37	34.37	34.37	34.36	-0.57%	442
Apr 22, 2026	34.56	34.56	34.56	34.56	34.56	0.89%	295
Apr 21, 2026	34.26	34.26	34.26	34.26	34.26	-0.62%	7
Apr 20, 2026	34.47	34.47	34.47	34.47	34.47	-0.24%	506
Apr 17, 2026	34.55	34.55	34.55	34.55	34.55	1.24%	2
Apr 16, 2026	34.16	34.16	34.13	34.13	34.13	0.23%	520
Apr 15, 2026	34.06	34.06	34.06	34.06	34.05	0.87%	403
Apr 14, 2026	33.60	33.76	33.60	33.76	33.76	1.13%	252
Apr 13, 2026	32.94	33.39	32.94	33.39	33.39	0.97%	279
Apr 10, 2026	33.07	33.07	33.07	33.07	33.07	-0.18%	259
Apr 9, 2026	33.13	33.13	33.13	33.13	33.13	0.64%	37
Apr 8, 2026	32.91	32.91	32.91	32.91	32.91	2.22%	384
Apr 7, 2026	32.20	32.20	32.20	32.20	32.20	0.05%	386
Apr 6, 2026	32.18	32.18	32.18	32.18	32.18	0.36%	516
Apr 2, 2026	32.07	32.07	32.07	32.07	32.07	0.03%	22
Apr 1, 2026	32.06	32.20	32.06	32.06	32.06	0.76%	59,022
Mar 31, 2026	31.82	31.82	31.82	31.82	31.82	2.39%	240
Mar 30, 2026	31.04	31.08	31.04	31.08	31.08	-0.34%	489
Mar 27, 2026	31.18	31.18	31.18	31.18	31.18	-1.41%	462
Mar 26, 2026	31.63	31.63	31.63	31.63	31.63	-1.59%	156
Mar 25, 2026	32.14	32.14	32.14	32.14	32.14	0.55%	388
Mar 24, 2026	31.96	31.96	31.96	31.96	31.96	-0.51%	439
Mar 23, 2026	32.13	32.13	32.13	32.13	32.13	1.00%	110
Mar 20, 2026	31.94	31.94	31.80	31.81	31.81	-1.29%	703
Mar 19, 2026	32.23	32.23	32.23	32.23	32.23	-0.25%	208
Mar 18, 2026	32.31	32.31	32.31	32.31	32.31	-1.24%	22
Mar 17, 2026	32.71	32.71	32.71	32.71	32.71	0.21%	201
Mar 16, 2026	32.64	32.64	32.64	32.64	32.64	0.88%	930
Mar 13, 2026	32.42	32.45	32.36	32.36	32.36	-0.58%	6,329