MAYZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	34.06	34.06	34.06	34.06	34.05	0.86%	403
Apr 14, 2026	33.60	33.76	33.60	33.76	33.76	1.13%	252
Apr 13, 2026	32.94	33.39	32.94	33.39	33.39	0.97%	279
Apr 10, 2026	33.07	33.07	33.07	33.07	33.07	-0.18%	259
Apr 9, 2026	33.13	33.13	33.13	33.13	33.13	0.64%	37
Apr 8, 2026	32.91	32.91	32.91	32.91	32.91	2.21%	384
Apr 7, 2026	32.20	32.20	32.20	32.20	32.20	0.05%	386
Apr 6, 2026	32.18	32.18	32.18	32.18	32.18	0.36%	516
Apr 2, 2026	32.07	32.07	32.07	32.07	32.07	0.02%	22
Apr 1, 2026	32.06	32.20	32.06	32.06	32.06	0.76%	59,022
Mar 31, 2026	31.82	31.82	31.82	31.82	31.82	2.39%	240
Mar 30, 2026	31.04	31.08	31.04	31.08	31.08	-0.34%	489
Mar 27, 2026	31.18	31.18	31.18	31.18	31.18	-1.41%	462
Mar 26, 2026	31.63	31.63	31.63	31.63	31.63	-1.59%	156
Mar 25, 2026	32.14	32.14	32.14	32.14	32.14	0.54%	388
Mar 24, 2026	31.96	31.96	31.96	31.96	31.96	-0.51%	439
Mar 23, 2026	32.13	32.13	32.13	32.13	32.13	1.00%	110
Mar 20, 2026	31.94	31.94	31.80	31.81	31.81	-1.29%	703
Mar 19, 2026	32.23	32.23	32.23	32.23	32.23	-0.25%	208
Mar 18, 2026	32.31	32.31	32.31	32.31	32.31	-1.23%	22
Mar 17, 2026	32.71	32.71	32.71	32.71	32.71	0.21%	201
Mar 16, 2026	32.64	32.64	32.64	32.64	32.64	0.87%	930
Mar 13, 2026	32.42	32.45	32.36	32.36	32.36	-0.58%	6,329
Mar 12, 2026	32.73	32.73	32.55	32.55	32.55	-1.36%	1,225
Mar 11, 2026	33.03	33.03	33.00	33.00	33.00	-0.08%	584
Mar 10, 2026	33.23	33.24	33.02	33.02	33.02	-0.19%	10,410
Mar 9, 2026	33.09	33.09	33.09	33.09	33.09	0.69%	12
Mar 6, 2026	32.86	32.86	32.86	32.86	32.86	-1.10%	218
Mar 5, 2026	33.23	33.23	33.23	33.23	33.23	-0.68%	358
Mar 4, 2026	33.45	33.45	33.45	33.45	33.45	0.79%	306
Mar 3, 2026	33.19	33.19	33.19	33.19	33.19	-0.96%	99
Mar 2, 2026	33.38	33.51	33.29	33.51	33.51	0.22%	6,034
Feb 27, 2026	33.34	33.44	33.34	33.44	33.44	-0.42%	3,918
Feb 26, 2026	33.60	33.60	33.58	33.58	33.58	-0.67%	501
Feb 25, 2026	33.81	33.81	33.81	33.81	33.81	0.78%	72
Feb 24, 2026	33.55	33.55	33.55	33.55	33.55	0.88%	13
Feb 23, 2026	33.25	33.25	33.25	33.25	33.25	-1.15%	298
Feb 20, 2026	33.53	33.64	33.53	33.64	33.64	0.67%	673
Feb 19, 2026	33.42	33.42	33.42	33.42	33.42	-0.33%	237
Feb 18, 2026	33.53	33.53	33.53	33.53	33.53	0.57%	310
Feb 17, 2026	33.31	33.34	33.30	33.34	33.34	0.14%	2,715
Feb 13, 2026	33.29	33.29	33.29	33.29	33.29	-0.06%	383
Feb 12, 2026	33.31	33.31	33.31	33.31	33.31	-1.54%	470
Feb 11, 2026	33.76	33.87	33.75	33.83	33.83	0.07%	3,643
Feb 10, 2026	33.91	33.91	33.81	33.81	33.81	-0.33%	913
Feb 9, 2026	33.89	33.92	33.89	33.92	33.92	0.37%	216
Feb 6, 2026	33.47	33.80	33.47	33.80	33.80	1.92%	163
Feb 5, 2026	33.15	33.16	33.15	33.16	33.16	-1.08%	279
Feb 4, 2026	33.44	33.52	33.44	33.52	33.52	-0.58%	1,162
Feb 3, 2026	33.71	33.71	33.71	33.71	33.71	-0.77%	3