MAYZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	36.19	36.19	36.19	36.19	36.19	-0.32%	2
Jun 15, 2026	36.31	36.31	36.31	36.31	36.31	1.30%	154
Jun 12, 2026	35.91	35.91	35.84	35.84	35.84	0.40%	1,181
Jun 11, 2026	35.56	35.70	35.56	35.70	35.70	1.19%	2,175
Jun 10, 2026	35.28	35.28	35.28	35.28	35.28	-0.93%	1,242
Jun 9, 2026	35.39	35.61	35.39	35.61	35.61	-0.31%	1,684
Jun 8, 2026	35.72	35.72	35.72	35.72	35.72	-	2
Jun 5, 2026	36.13	36.13	35.72	35.72	35.72	-2.00%	40,706
Jun 4, 2026	36.27	36.50	36.27	36.45	36.45	0.29%	31,929
Jun 3, 2026	36.39	36.39	36.34	36.34	36.34	-0.45%	1,032
Jun 2, 2026	36.45	36.58	36.45	36.51	36.51	0.04%	25,402
Jun 1, 2026	36.33	36.54	36.33	36.50	36.50	0.27%	52,174
May 29, 2026	36.35	36.40	36.34	36.40	36.40	0.20%	1,687
May 28, 2026	36.17	36.33	36.17	36.33	36.32	0.53%	2,401
May 27, 2026	36.13	36.18	36.11	36.13	36.13	-0.01%	4,001
May 26, 2026	36.16	36.16	36.14	36.14	36.14	0.53%	403
May 22, 2026	35.95	35.95	35.95	35.95	35.95	0.30%	296
May 21, 2026	35.72	35.84	35.68	35.84	35.84	0.16%	399
May 20, 2026	35.60	35.78	35.60	35.78	35.78	0.88%	1,225
May 19, 2026	35.47	35.52	35.47	35.47	35.47	-0.70%	2,119
May 18, 2026	35.72	35.72	35.58	35.72	35.72	0.02%	545
May 15, 2026	35.77	35.79	35.71	35.71	35.71	-0.95%	2,713
May 14, 2026	36.06	36.06	36.06	36.06	36.06	0.61%	855
May 13, 2026	35.84	35.84	35.84	35.84	35.84	0.45%	2
May 12, 2026	35.57	35.67	35.57	35.67	35.67	-0.07%	650
May 11, 2026	35.68	35.70	35.68	35.70	35.70	0.29%	1,420
May 8, 2026	35.59	35.60	35.59	35.60	35.60	0.67%	518
May 7, 2026	35.55	35.55	35.36	35.36	35.36	-0.40%	1,853
May 6, 2026	35.38	35.50	35.35	35.50	35.50	1.17%	2,381
May 5, 2026	35.08	35.18	35.08	35.09	35.09	0.64%	8,859
May 4, 2026	35.02	35.02	34.87	34.87	34.87	-0.39%	1,362
May 1, 2026	35.17	35.18	35.01	35.01	35.00	0.15%	34,147
Apr 30, 2026	34.88	34.95	34.88	34.95	34.95	1.37%	272
Apr 29, 2026	34.45	34.48	34.45	34.48	34.48	-0.18%	115
Apr 28, 2026	34.54	34.54	34.54	34.54	34.54	-0.57%	292
Apr 27, 2026	34.74	34.74	34.74	34.74	34.74	0.10%	304
Apr 24, 2026	34.71	34.71	34.71	34.71	34.71	0.99%	52
Apr 23, 2026	34.37	34.37	34.37	34.37	34.36	-0.57%	442
Apr 22, 2026	34.56	34.56	34.56	34.56	34.56	0.89%	295
Apr 21, 2026	34.26	34.26	34.26	34.26	34.26	-0.62%	7
Apr 20, 2026	34.47	34.47	34.47	34.47	34.47	-0.24%	506
Apr 17, 2026	34.55	34.55	34.55	34.55	34.55	1.24%	2
Apr 16, 2026	34.16	34.16	34.13	34.13	34.13	0.23%	520
Apr 15, 2026	34.06	34.06	34.06	34.06	34.05	0.87%	403
Apr 14, 2026	33.60	33.76	33.60	33.76	33.76	1.13%	252
Apr 13, 2026	32.94	33.39	32.94	33.39	33.39	0.97%	279
Apr 10, 2026	33.07	33.07	33.07	33.07	33.07	-0.18%	259
Apr 9, 2026	33.13	33.13	33.13	33.13	33.13	0.64%	37
Apr 8, 2026	32.91	32.91	32.91	32.91	32.91	2.22%	384
Apr 7, 2026	32.20	32.20	32.20	32.20	32.20	0.05%	386