MBBB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	21.36	21.39	21.29	21.34	21.34	0.48%	8,261
Mar 20, 2026	21.30	21.30	21.24	21.24	21.24	-0.92%	933
Mar 19, 2026	21.38	21.44	21.38	21.44	21.44	0.21%	5,419
Mar 18, 2026	21.43	21.44	21.39	21.39	21.39	-0.37%	2,094
Mar 17, 2026	21.44	21.47	21.44	21.47	21.47	0.44%	363
Mar 16, 2026	21.39	21.39	21.35	21.38	21.38	0.45%	835
Mar 13, 2026	21.39	21.40	21.27	21.28	21.28	-0.28%	1,830
Mar 12, 2026	21.42	21.42	21.33	21.34	21.34	-0.63%	1,383
Mar 11, 2026	21.51	21.51	21.46	21.48	21.48	-0.60%	316
Mar 10, 2026	21.62	21.66	21.58	21.61	21.61	-0.46%	490
Mar 9, 2026	21.58	21.71	21.54	21.71	21.71	0.44%	1,832
Mar 6, 2026	21.61	21.66	21.61	21.61	21.61	-0.28%	2,164
Mar 5, 2026	21.67	21.72	21.65	21.67	21.67	-0.34%	5,212
Mar 4, 2026	21.71	21.76	21.71	21.75	21.75	0.09%	4,035
Mar 3, 2026	21.72	21.73	21.72	21.73	21.73	-0.02%	266
Mar 2, 2026	21.80	21.80	21.71	21.73	21.73	-0.73%	16,074
Feb 27, 2026	21.89	21.89	21.89	21.89	21.81	0.09%	1,505
Feb 26, 2026	21.88	21.88	21.87	21.87	21.79	-0.05%	5,394
Feb 25, 2026	21.88	21.91	21.88	21.88	21.80	0.07%	15,301
Feb 24, 2026	21.86	21.87	21.86	21.87	21.79	-0.09%	327
Feb 23, 2026	21.94	21.94	21.89	21.89	21.81	-0.02%	977
Feb 20, 2026	21.89	21.90	21.87	21.89	21.81	0.05%	11,451
Feb 19, 2026	21.85	21.88	21.85	21.88	21.80	0.09%	291
Feb 18, 2026	21.87	21.90	21.86	21.86	21.78	-0.09%	925
Feb 17, 2026	21.86	21.89	21.86	21.88	21.80	0.05%	4,254
Feb 13, 2026	21.87	21.95	21.80	21.87	21.79	0.23%	41,624
Feb 12, 2026	21.83	21.84	21.80	21.82	21.74	0.22%	5,312
Feb 11, 2026	21.81	21.90	21.74	21.77	21.69	0.01%	29,958
Feb 10, 2026	21.76	21.80	21.75	21.77	21.69	0.11%	2,759
Feb 9, 2026	21.73	21.87	21.73	21.75	21.67	0.16%	23,764
Feb 6, 2026	21.72	21.72	21.69	21.71	21.63	-0.05%	3,163
Feb 5, 2026	21.71	21.72	21.71	21.72	21.64	0.32%	427
Feb 4, 2026	21.65	21.65	21.65	21.65	21.57	-0.14%	429
Feb 3, 2026	21.67	21.69	21.64	21.68	21.60	0.07%	2,509
Feb 2, 2026	21.68	21.69	21.65	21.66	21.58	-0.44%	1,194
Jan 30, 2026	21.74	21.77	21.74	21.76	21.59	0.18%	1,648
Jan 29, 2026	21.66	21.78	21.66	21.72	21.55	0.03%	14,058
Jan 28, 2026	21.80	21.80	21.70	21.71	21.55	0.05%	13,680
Jan 27, 2026	21.71	21.73	21.70	21.70	21.54	-0.13%	4,713
Jan 26, 2026	21.73	21.78	21.68	21.73	21.56	0.05%	6,557
Jan 23, 2026	21.70	21.73	21.69	21.72	21.55	0.09%	3,260
Jan 22, 2026	21.73	21.74	21.70	21.70	21.53	0.05%	2,412
Jan 21, 2026	21.67	21.69	21.64	21.69	21.52	0.37%	1,829
Jan 20, 2026	21.60	21.63	21.58	21.61	21.44	-0.41%	2,738
Jan 16, 2026	21.73	21.73	21.69	21.70	21.53	-0.14%	1,279
Jan 15, 2026	21.78	21.78	21.73	21.73	21.56	-0.14%	712
Jan 14, 2026	21.72	21.78	21.72	21.76	21.59	0.08%	5,879
Jan 13, 2026	21.71	21.75	21.71	21.74	21.57	0.29%	9,143
Jan 12, 2026	21.68	21.70	21.68	21.68	21.51	-0.09%	6,418
Jan 9, 2026	21.69	21.71	21.69	21.70	21.53	0.18%	5,807