MBBB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	21.43	21.43	21.43	21.43	21.43	0.48%	2
Mar 27, 2025	21.33	21.33	21.33	21.33	21.33	-0.14%	1
Mar 26, 2025	21.36	21.36	21.36	21.36	21.36	-0.29%	85
Mar 25, 2025	21.42	21.42	21.42	21.42	21.42	0.14%	-
Mar 24, 2025	21.39	21.39	21.39	21.39	21.39	-0.36%	-
Mar 21, 2025	21.47	21.47	21.47	21.47	21.47	-0.10%	42
Mar 20, 2025	21.49	21.49	21.49	21.49	21.49	-0.01%	42
Mar 19, 2025	21.38	21.49	21.38	21.49	21.49	0.41%	165
Mar 18, 2025	21.41	21.41	21.41	21.41	21.41	0.19%	1
Mar 17, 2025	21.37	21.37	21.37	21.37	21.37	0.16%	52
Mar 14, 2025	21.33	21.33	21.33	21.33	21.33	-0.01%	2
Mar 13, 2025	21.33	21.33	21.33	21.33	21.33	0.18%	65
Mar 12, 2025	21.29	21.29	21.29	21.29	21.29	-0.29%	65
Mar 11, 2025	21.36	21.36	21.36	21.36	21.36	-0.54%	6
Mar 10, 2025	21.47	21.47	21.47	21.47	21.47	0.28%	8
Mar 7, 2025	21.41	21.41	21.41	21.41	21.41	-0.09%	23
Mar 6, 2025	21.43	21.43	21.43	21.43	21.43	-0.28%	69
Mar 5, 2025	21.51	21.51	21.49	21.49	21.49	-0.20%	1,825
Mar 4, 2025	21.53	21.53	21.53	21.53	21.53	-0.18%	48
Mar 3, 2025	21.57	21.57	21.57	21.57	21.57	-0.18%	1
Feb 28, 2025	21.61	21.61	21.61	21.61	21.52	0.29%	7
Feb 27, 2025	21.55	21.55	21.55	21.55	21.46	-0.30%	1
Feb 26, 2025	21.61	21.61	21.61	21.61	21.52	0.14%	62
Feb 25, 2025	21.58	21.58	21.58	21.58	21.49	0.58%	62
Feb 24, 2025	21.46	21.46	21.46	21.46	21.37	0.15%	5
Feb 21, 2025	21.42	21.42	21.42	21.42	21.33	0.32%	-
Feb 20, 2025	21.36	21.36	21.36	21.36	21.27	0.16%	83
Feb 19, 2025	21.32	21.32	21.32	21.32	21.23	0.10%	83
Feb 18, 2025	21.30	21.30	21.30	21.30	21.21	-0.35%	30
Feb 14, 2025	21.37	21.37	21.37	21.37	21.28	0.30%	52
Feb 13, 2025	21.31	21.31	21.31	21.31	21.22	0.66%	48
Feb 12, 2025	21.17	21.17	21.17	21.17	21.08	-0.40%	48
Feb 11, 2025	21.26	21.26	21.26	21.26	21.17	-0.14%	181
Feb 10, 2025	21.29	21.29	21.29	21.29	21.20	0.02%	181
Feb 7, 2025	21.28	21.28	21.28	21.28	21.19	-0.33%	364
Feb 6, 2025	21.35	21.35	21.35	21.35	21.26	-0.09%	12
Feb 5, 2025	21.37	21.37	21.37	21.37	21.28	0.47%	38
Feb 4, 2025	21.27	21.27	21.27	21.27	21.18	0.25%	153
Feb 3, 2025	21.22	21.22	21.22	21.22	21.13	-0.29%	153
Jan 31, 2025	21.28	21.28	21.28	21.28	21.10	-0.25%	8
Jan 30, 2025	21.33	21.33	21.33	21.33	21.15	0.07%	5
Jan 29, 2025	21.32	21.32	21.32	21.32	21.14	-0.14%	11
Jan 28, 2025	21.32	21.35	21.32	21.35	21.17	-0.07%	839
Jan 27, 2025	21.32	21.36	21.32	21.36	21.18	0.52%	196
Jan 24, 2025	21.23	21.25	21.23	21.25	21.07	0.16%	1,100
Jan 23, 2025	21.22	21.22	21.22	21.22	21.04	-0.12%	87
Jan 22, 2025	21.30	21.30	21.24	21.24	21.06	-0.19%	256
Jan 21, 2025	21.25	21.28	21.25	21.28	21.10	0.42%	643
Jan 17, 2025	21.20	21.20	21.19	21.19	21.01	0.02%	253
Jan 16, 2025	21.19	21.19	21.19	21.19	21.01	0.24%	50