MBBB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	21.86	21.89	21.86	21.89	21.89	0.09%	792
Feb 26, 2026	21.87	21.88	21.87	21.87	21.87	-0.05%	201
Feb 25, 2026	21.88	21.91	21.88	21.88	21.88	0.07%	15,301
Feb 24, 2026	21.86	21.87	21.86	21.87	21.87	-0.09%	327
Feb 23, 2026	21.94	21.94	21.89	21.89	21.89	-0.02%	977
Feb 20, 2026	21.89	21.90	21.87	21.89	21.89	0.05%	11,451
Feb 19, 2026	21.85	21.88	21.85	21.88	21.88	0.09%	132
Feb 18, 2026	21.87	21.90	21.86	21.86	21.86	-0.09%	925
Feb 17, 2026	21.86	21.89	21.86	21.88	21.88	0.05%	4,254
Feb 13, 2026	21.87	21.95	21.80	21.87	21.87	0.23%	41,624
Feb 12, 2026	21.83	21.84	21.80	21.82	21.82	0.22%	5,312
Feb 11, 2026	21.81	21.90	21.74	21.77	21.77	0.01%	29,958
Feb 10, 2026	21.76	21.80	21.75	21.77	21.77	0.11%	2,759
Feb 9, 2026	21.73	21.87	21.73	21.75	21.75	0.16%	23,764
Feb 6, 2026	21.72	21.72	21.69	21.71	21.71	-0.05%	3,163
Feb 5, 2026	21.71	21.72	21.71	21.72	21.72	0.32%	427
Feb 4, 2026	21.65	21.65	21.65	21.65	21.65	-0.14%	429
Feb 3, 2026	21.67	21.69	21.64	21.68	21.68	0.07%	2,509
Feb 2, 2026	21.68	21.69	21.65	21.66	21.66	-0.44%	1,194
Jan 30, 2026	21.74	21.77	21.74	21.76	21.67	0.18%	1,648
Jan 29, 2026	21.66	21.78	21.66	21.72	21.63	0.03%	14,058
Jan 28, 2026	21.80	21.80	21.70	21.71	21.62	0.05%	13,680
Jan 27, 2026	21.71	21.73	21.70	21.70	21.61	-0.13%	4,713
Jan 26, 2026	21.73	21.78	21.68	21.73	21.64	0.05%	6,557
Jan 23, 2026	21.70	21.73	21.69	21.72	21.63	0.09%	3,260
Jan 22, 2026	21.73	21.74	21.70	21.70	21.61	0.05%	2,412
Jan 21, 2026	21.67	21.69	21.64	21.69	21.60	0.37%	1,829
Jan 20, 2026	21.60	21.63	21.58	21.61	21.52	-0.41%	2,738
Jan 16, 2026	21.73	21.73	21.69	21.70	21.61	-0.14%	1,279
Jan 15, 2026	21.78	21.78	21.73	21.73	21.64	-0.14%	712
Jan 14, 2026	21.72	21.78	21.72	21.76	21.67	0.08%	5,879
Jan 13, 2026	21.71	21.75	21.71	21.74	21.65	0.29%	9,143
Jan 12, 2026	21.68	21.70	21.68	21.68	21.59	-0.09%	6,418
Jan 9, 2026	21.69	21.71	21.69	21.70	21.61	0.18%	5,807
Jan 8, 2026	21.67	21.67	21.66	21.66	21.57	-0.23%	5,336
Jan 7, 2026	21.71	21.73	21.71	21.71	21.62	0.02%	5,684
Jan 6, 2026	21.68	21.71	21.62	21.71	21.62	-	13,534
Jan 5, 2026	21.66	21.71	21.66	21.71	21.62	0.21%	7,592
Jan 2, 2026	21.76	21.76	21.59	21.66	21.57	-0.06%	15,963
Dec 31, 2025	21.72	21.72	21.67	21.67	21.59	-0.12%	1,905
Dec 30, 2025	21.72	21.72	21.70	21.70	21.61	-0.14%	1,427
Dec 29, 2025	21.70	21.73	21.70	21.73	21.64	-0.32%	5,627
Dec 26, 2025	21.79	21.80	21.77	21.80	21.62	0.03%	1,597
Dec 24, 2025	21.76	21.80	21.76	21.79	21.61	0.24%	1,807
Dec 23, 2025	21.69	21.74	21.69	21.74	21.56	0.07%	1,514
Dec 22, 2025	21.73	21.77	21.72	21.73	21.55	0.02%	16,072
Dec 19, 2025	21.74	21.75	21.72	21.72	21.54	-	1,588
Dec 18, 2025	21.74	21.75	21.71	21.72	21.54	0.21%	4,381
Dec 17, 2025	21.68	21.68	21.66	21.68	21.50	-0.16%	2,847
Dec 16, 2025	21.65	21.71	21.65	21.71	21.53	0.25%	5,001