MBBB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2025	21.16	21.16	21.16	21.16	21.16	-0.11%	61
May 2, 2025	21.18	21.18	21.18	21.18	21.18	-0.14%	3
May 1, 2025	21.21	21.21	21.21	21.21	21.21	-0.86%	491
Apr 30, 2025	21.37	21.40	21.36	21.40	21.31	-0.07%	1,071
Apr 29, 2025	21.41	21.41	21.41	21.41	21.32	0.07%	50
Apr 28, 2025	21.40	21.40	21.40	21.40	21.31	0.16%	57
Apr 25, 2025	21.35	21.36	21.34	21.36	21.27	0.52%	1,811
Apr 24, 2025	21.25	21.25	21.25	21.25	21.16	0.74%	1
Apr 23, 2025	21.09	21.09	21.09	21.09	21.01	0.36%	55
Apr 22, 2025	21.02	21.02	21.02	21.02	20.93	0.19%	310
Apr 21, 2025	20.98	20.98	20.98	20.98	20.89	-0.67%	2
Apr 17, 2025	21.12	21.12	21.12	21.12	21.03	-0.03%	1
Apr 16, 2025	21.13	21.13	21.13	21.13	21.04	0.34%	1
Apr 15, 2025	21.06	21.06	21.06	21.06	20.97	0.40%	10
Apr 14, 2025	20.97	20.97	20.97	20.97	20.89	0.50%	4
Apr 11, 2025	20.86	20.87	20.86	20.87	20.78	-0.05%	203
Apr 10, 2025	20.89	20.89	20.88	20.88	20.79	-1.27%	101
Apr 9, 2025	21.14	21.14	21.14	21.14	21.06	1.39%	56
Apr 8, 2025	20.96	20.96	20.86	20.86	20.77	-1.09%	139
Apr 7, 2025	21.08	21.08	21.08	21.08	21.00	-1.53%	49
Apr 4, 2025	21.41	21.41	21.41	21.41	21.32	-0.18%	11
Apr 3, 2025	21.45	21.45	21.45	21.45	21.36	0.05%	24
Apr 2, 2025	21.41	21.44	21.40	21.44	21.35	0.12%	868
Apr 1, 2025	21.42	21.42	21.42	21.42	21.33	-0.21%	4
Mar 31, 2025	21.46	21.46	21.46	21.46	21.28	0.14%	2
Mar 28, 2025	21.43	21.43	21.43	21.43	21.25	0.48%	2
Mar 27, 2025	21.33	21.33	21.33	21.33	21.15	-0.14%	1
Mar 26, 2025	21.36	21.36	21.36	21.36	21.18	-0.29%	85
Mar 25, 2025	21.42	21.42	21.42	21.42	21.24	0.14%	-
Mar 24, 2025	21.39	21.39	21.39	21.39	21.21	-0.36%	-
Mar 21, 2025	21.47	21.47	21.47	21.47	21.28	-0.10%	42
Mar 20, 2025	21.49	21.49	21.49	21.49	21.31	-0.01%	42
Mar 19, 2025	21.38	21.49	21.38	21.49	21.31	0.41%	165
Mar 18, 2025	21.41	21.41	21.41	21.41	21.22	0.19%	1
Mar 17, 2025	21.37	21.37	21.37	21.37	21.18	0.16%	52
Mar 14, 2025	21.33	21.33	21.33	21.33	21.15	-0.01%	2
Mar 13, 2025	21.33	21.33	21.33	21.33	21.15	0.18%	65
Mar 12, 2025	21.29	21.29	21.29	21.29	21.11	-0.29%	65
Mar 11, 2025	21.36	21.36	21.36	21.36	21.17	-0.54%	6
Mar 10, 2025	21.47	21.47	21.47	21.47	21.29	0.28%	8
Mar 7, 2025	21.41	21.41	21.41	21.41	21.23	-0.09%	23
Mar 6, 2025	21.43	21.43	21.43	21.43	21.25	-0.28%	69
Mar 5, 2025	21.51	21.51	21.49	21.49	21.31	-0.20%	1,825
Mar 4, 2025	21.53	21.53	21.53	21.53	21.35	-0.18%	48
Mar 3, 2025	21.57	21.57	21.57	21.57	21.39	-0.18%	1
Feb 28, 2025	21.61	21.61	21.61	21.61	21.33	0.29%	7
Feb 27, 2025	21.55	21.55	21.55	21.55	21.27	-0.30%	1
Feb 26, 2025	21.61	21.61	21.61	21.61	21.34	0.14%	62
Feb 25, 2025	21.58	21.58	21.58	21.58	21.31	0.58%	62
Feb 24, 2025	21.46	21.46	21.46	21.46	21.18	0.15%	5