MBBB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	21.67	21.74	21.63	21.66	21.66	-0.23%	9,118
Nov 13, 2025	21.74	21.74	21.71	21.71	21.71	-0.28%	2,050
Nov 12, 2025	21.77	21.77	21.77	21.77	21.77	-0.20%	115
Nov 11, 2025	21.73	21.83	21.72	21.81	21.81	0.45%	5,467
Nov 10, 2025	21.73	21.73	21.71	21.72	21.72	-	6,414
Nov 7, 2025	21.73	21.73	21.72	21.72	21.72	-0.21%	1,256
Nov 6, 2025	21.73	21.76	21.73	21.76	21.76	0.28%	2,126
Nov 5, 2025	21.82	21.82	21.69	21.70	21.70	-0.10%	2,770
Nov 4, 2025	21.76	21.76	21.72	21.72	21.72	0.07%	255
Nov 3, 2025	21.70	21.71	21.69	21.71	21.71	-0.59%	5,866
Oct 31, 2025	21.90	21.91	21.83	21.83	21.74	-0.37%	1,070
Oct 30, 2025	21.95	21.95	21.92	21.92	21.82	-0.34%	560
Oct 29, 2025	22.10	22.10	21.99	21.99	21.90	-0.50%	701
Oct 28, 2025	22.09	22.10	22.09	22.10	22.01	0.02%	717
Oct 27, 2025	22.08	22.11	22.08	22.10	22.00	0.14%	2,221
Oct 24, 2025	22.06	22.07	22.06	22.07	21.97	0.16%	171
Oct 23, 2025	22.04	22.05	22.02	22.03	21.94	-0.10%	10,035
Oct 22, 2025	22.03	22.05	22.01	22.05	21.96	0.03%	704
Oct 21, 2025	22.07	22.09	22.05	22.05	21.95	0.05%	647
Oct 20, 2025	22.04	22.05	22.03	22.04	21.94	0.16%	2,558
Oct 17, 2025	22.00	22.02	22.00	22.00	21.91	-0.14%	739
Oct 16, 2025	21.99	22.04	21.99	22.03	21.94	0.16%	949
Oct 15, 2025	22.02	22.05	22.00	22.00	21.90	0.14%	2,820
Oct 14, 2025	21.90	21.97	21.90	21.97	21.87	0.21%	2,144
Oct 13, 2025	21.88	21.92	21.88	21.92	21.83	0.26%	787
Oct 10, 2025	21.85	21.87	21.85	21.86	21.77	0.15%	1,127
Oct 9, 2025	21.85	21.85	21.82	21.83	21.74	-0.18%	2,458
Oct 8, 2025	21.92	21.92	21.87	21.87	21.78	-0.11%	2,907
Oct 7, 2025	21.86	21.90	21.86	21.90	21.80	0.16%	3,286
Oct 6, 2025	21.89	21.90	21.86	21.86	21.77	-0.14%	1,695
Oct 3, 2025	21.93	21.93	21.88	21.89	21.80	-0.17%	4,183
Oct 2, 2025	21.90	21.96	21.90	21.93	21.84	0.20%	5,699
Oct 1, 2025	21.88	21.89	21.86	21.89	21.79	-0.18%	840
Sep 30, 2025	21.92	21.92	21.92	21.92	21.75	-	108
Sep 29, 2025	21.94	21.94	21.80	21.93	21.75	0.21%	8,991
Sep 26, 2025	21.87	21.88	21.86	21.88	21.70	0.18%	1,309
Sep 25, 2025	21.82	21.84	21.82	21.84	21.66	-0.26%	2,082
Sep 24, 2025	21.92	21.92	21.90	21.90	21.72	-0.31%	551
Sep 23, 2025	21.95	21.99	21.95	21.97	21.79	0.09%	1,368
Sep 22, 2025	21.96	21.96	21.95	21.95	21.77	-0.16%	1,409
Sep 19, 2025	21.99	21.99	21.96	21.98	21.80	0.02%	1,457
Sep 18, 2025	22.00	22.00	21.96	21.98	21.80	-0.14%	3,443
Sep 17, 2025	22.07	22.07	21.99	22.01	21.83	-0.20%	325
Sep 16, 2025	22.06	22.06	22.04	22.05	21.87	0.02%	3,256
Sep 15, 2025	22.12	22.12	21.96	22.05	21.87	0.16%	7,962
Sep 12, 2025	21.99	22.07	21.98	22.01	21.83	-0.14%	6,194
Sep 11, 2025	22.03	22.05	22.02	22.04	21.86	0.43%	5,213
Sep 10, 2025	21.91	21.95	21.91	21.95	21.77	0.25%	1,103
Sep 9, 2025	21.87	21.91	21.87	21.89	21.71	-0.18%	1,605
Sep 8, 2025	21.99	21.99	21.92	21.93	21.75	0.32%	19,646