MBBB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	20.52	20.52	20.52	20.52	20.52	0.49%	69
Nov 3, 2026	20.37	20.42	20.37	20.42	20.42	0.07%	553
Nov 2, 2026	20.49	20.49	20.41	20.41	20.40	-0.02%	868
Oct 30, 2026	20.55	20.55	20.50	20.50	20.41	-0.06%	432
Oct 29, 2026	20.50	20.52	20.50	20.52	20.42	0.15%	1,873
Oct 28, 2026	20.49	20.49	20.49	20.49	20.39	-0.12%	54
Oct 27, 2026	20.51	20.51	20.51	20.51	20.41	0.31%	19
Oct 26, 2026	20.45	20.45	20.45	20.45	20.35	0.21%	112
Oct 23, 2026	20.43	20.43	20.38	20.41	20.31	-0.51%	2,408
Oct 22, 2026	20.51	20.51	20.51	20.51	20.41	0.79%	145
Oct 21, 2026	20.33	20.35	20.32	20.35	20.26	0.02%	1,019
Oct 20, 2026	20.31	20.35	20.31	20.35	20.25	0.27%	777
Oct 19, 2026	20.29	20.29	20.29	20.29	20.20	-0.36%	124
Oct 16, 2026	20.37	20.37	20.37	20.37	20.27	-0.27%	89
Oct 15, 2026	20.42	20.42	20.42	20.42	20.33	0.62%	134
Oct 14, 2026	20.30	20.30	20.30	20.30	20.20	-0.05%	22
Oct 13, 2026	20.31	20.31	20.31	20.31	20.21	-0.01%	9
Oct 12, 2026	20.31	20.31	20.31	20.31	20.21	0.14%	1,179
Oct 9, 2026	20.28	20.28	20.28	20.28	20.18	-0.11%	10
Oct 8, 2026	20.26	20.30	20.26	20.30	20.21	0.24%	834
Oct 7, 2026	20.25	20.25	20.22	20.25	20.16	-0.05%	936
Oct 6, 2026	20.26	20.26	20.26	20.26	20.17	0.31%	440
Oct 5, 2026	20.16	20.20	20.16	20.20	20.10	0.08%	1,000
Oct 2, 2026	20.18	20.18	20.18	20.18	20.09	-0.24%	140
Oct 1, 2026	20.12	20.23	20.12	20.23	20.13	0.30%	851
Sep 30, 2026	20.26	20.26	20.26	20.26	20.07	-0.10%	172
Sep 29, 2026	20.29	20.29	20.28	20.28	20.09	-0.10%	1,156
Sep 28, 2026	20.29	20.30	20.29	20.30	20.11	-0.66%	782
Sep 25, 2026	20.43	20.43	20.43	20.43	20.25	0.10%	101
Sep 24, 2026	20.41	20.41	20.41	20.41	20.23	-0.46%	97
Sep 23, 2026	20.52	20.52	20.51	20.51	20.32	-0.97%	132
Sep 22, 2026	20.71	20.71	20.70	20.71	20.52	-0.05%	663
Sep 21, 2026	20.72	20.72	20.72	20.72	20.53	0.29%	44
Sep 18, 2026	20.65	20.66	20.65	20.66	20.47	-0.34%	118
Sep 17, 2026	20.66	20.73	20.66	20.73	20.54	0.43%	517
Sep 16, 2026	20.71	20.71	20.64	20.64	20.45	0.15%	686
Sep 15, 2026	20.59	20.61	20.59	20.61	20.42	-0.04%	469
Sep 14, 2026	20.60	20.61	20.59	20.61	20.43	-0.05%	576
Sep 11, 2026	20.62	20.64	20.61	20.62	20.44	-0.03%	1,704
Sep 10, 2026	20.67	20.67	20.63	20.63	20.45	-0.77%	674
Sep 9, 2026	20.79	20.79	20.79	20.79	20.60	-0.12%	31
Sep 8, 2026	20.82	20.82	20.82	20.82	20.63	-0.02%	183
Sep 4, 2026	20.84	20.84	20.82	20.82	20.63	-0.02%	284
Sep 3, 2026	20.83	20.83	20.83	20.83	20.64	0.16%	146
Sep 2, 2026	20.79	20.80	20.79	20.79	20.60	-0.07%	895
Sep 1, 2026	20.81	20.89	20.81	20.81	20.62	-0.29%	7,498
Aug 31, 2026	20.96	20.96	20.96	20.96	20.68	-0.10%	83
Aug 28, 2026	21.01	21.02	20.97	20.98	20.70	-0.26%	1,284
Aug 27, 2026	21.03	21.03	21.03	21.03	20.75	-	87
Aug 26, 2026	21.03	21.03	21.03	21.03	20.75	-0.02%	71