MBBB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	20.28	20.28	20.28	20.28	20.28	-0.11%	10
Oct 8, 2026	20.26	20.30	20.26	20.30	20.30	0.24%	834
Oct 7, 2026	20.25	20.25	20.22	20.25	20.25	-0.05%	936
Oct 6, 2026	20.26	20.26	20.26	20.26	20.26	0.31%	440
Oct 5, 2026	20.16	20.20	20.16	20.20	20.20	0.08%	1,000
Oct 2, 2026	20.18	20.18	20.18	20.18	20.18	-0.24%	140
Oct 1, 2026	20.12	20.23	20.12	20.23	20.23	0.30%	851
Sep 30, 2026	20.26	20.26	20.26	20.26	20.17	-0.10%	172
Sep 29, 2026	20.29	20.29	20.28	20.28	20.19	-0.10%	1,156
Sep 28, 2026	20.29	20.30	20.29	20.30	20.21	-0.66%	782
Sep 25, 2026	20.43	20.43	20.43	20.43	20.34	0.10%	101
Sep 24, 2026	20.41	20.41	20.41	20.41	20.32	-0.46%	97
Sep 23, 2026	20.52	20.52	20.51	20.51	20.42	-0.97%	132
Sep 22, 2026	20.71	20.71	20.70	20.71	20.62	-0.05%	663
Sep 21, 2026	20.72	20.72	20.72	20.72	20.63	0.29%	44
Sep 18, 2026	20.65	20.66	20.65	20.66	20.57	-0.34%	118
Sep 17, 2026	20.66	20.73	20.66	20.73	20.64	0.43%	517
Sep 16, 2026	20.71	20.71	20.64	20.64	20.55	0.15%	686
Sep 15, 2026	20.59	20.61	20.59	20.61	20.52	-0.04%	469
Sep 14, 2026	20.60	20.61	20.59	20.61	20.53	-0.05%	576
Sep 11, 2026	20.62	20.64	20.61	20.62	20.54	-0.03%	1,704
Sep 10, 2026	20.67	20.67	20.63	20.63	20.54	-0.77%	674
Sep 9, 2026	20.79	20.79	20.79	20.79	20.70	-0.12%	31
Sep 8, 2026	20.82	20.82	20.82	20.82	20.73	-0.02%	183
Sep 4, 2026	20.84	20.84	20.82	20.82	20.73	-0.02%	284
Sep 3, 2026	20.83	20.83	20.83	20.83	20.74	0.16%	146
Sep 2, 2026	20.79	20.80	20.79	20.79	20.70	-0.07%	895
Sep 1, 2026	20.81	20.89	20.81	20.81	20.72	-0.29%	7,498
Aug 31, 2026	20.96	20.96	20.96	20.96	20.78	-0.10%	83
Aug 28, 2026	21.01	21.02	20.97	20.98	20.79	-0.26%	1,284
Aug 27, 2026	21.03	21.03	21.03	21.03	20.85	-	87
Aug 26, 2026	21.03	21.03	21.03	21.03	20.85	-0.02%	71
Aug 25, 2026	21.02	21.04	21.02	21.04	20.85	0.43%	349
Aug 24, 2026	20.95	20.95	20.95	20.95	20.77	0.19%	351
Aug 21, 2026	20.91	20.91	20.91	20.91	20.73	-0.09%	167
Aug 20, 2026	20.92	20.92	20.92	20.92	20.74	-0.25%	59
Aug 19, 2026	21.00	21.00	20.97	20.98	20.79	0.29%	1,709
Aug 18, 2026	20.88	20.91	20.88	20.91	20.73	0.11%	430
Aug 17, 2026	20.89	20.89	20.89	20.89	20.71	-0.25%	234
Aug 14, 2026	20.97	20.97	20.94	20.94	20.76	-0.27%	1,987
Aug 13, 2026	21.02	21.02	21.00	21.00	20.82	0.24%	958
Aug 12, 2026	20.95	20.95	20.95	20.95	20.77	0.10%	12
Aug 11, 2026	20.93	20.93	20.93	20.93	20.75	0.11%	40
Aug 10, 2026	20.96	20.96	20.91	20.91	20.73	-0.49%	11,635
Aug 7, 2026	20.98	21.01	20.96	21.01	20.83	0.14%	5,108
Aug 6, 2026	21.01	21.02	20.98	20.98	20.80	-0.26%	5,495
Aug 5, 2026	21.04	21.04	21.04	21.04	20.85	0.02%	393
Aug 4, 2026	21.03	21.03	21.03	21.03	20.85	0.39%	20
Aug 3, 2026	20.96	20.97	20.94	20.95	20.77	0.38%	12,776
Jul 31, 2026	20.96	20.97	20.95	20.96	20.69	-0.13%	6,307