MBBB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	21.46	21.47	21.46	21.47	21.47	0.16%	210
May 28, 2026	21.39	21.43	21.39	21.43	21.43	0.19%	406
May 27, 2026	21.39	21.39	21.39	21.39	21.39	0.09%	164
May 26, 2026	21.37	21.37	21.35	21.37	21.37	0.35%	1,368
May 22, 2026	21.32	21.32	21.27	21.30	21.29	0.15%	1,480
May 21, 2026	21.19	21.26	21.19	21.26	21.26	0.06%	498
May 20, 2026	21.12	21.25	21.12	21.25	21.25	0.66%	1,650
May 19, 2026	21.12	21.12	21.11	21.11	21.11	-0.45%	1,372
May 18, 2026	21.26	21.26	21.18	21.21	21.21	-0.12%	11,709
May 15, 2026	21.25	21.26	21.22	21.23	21.23	-0.57%	2,262
May 14, 2026	21.38	21.38	21.35	21.35	21.35	0.01%	982
May 13, 2026	21.32	21.35	21.32	21.35	21.35	0.09%	885
May 12, 2026	21.33	21.34	21.33	21.33	21.33	-0.37%	1,212
May 11, 2026	21.41	21.42	21.41	21.41	21.41	-0.14%	2,016
May 8, 2026	21.52	21.52	21.43	21.44	21.44	0.37%	12,524
May 7, 2026	21.45	21.46	21.36	21.36	21.36	-0.42%	1,654
May 6, 2026	21.43	21.45	21.43	21.45	21.45	0.66%	550
May 5, 2026	21.35	21.36	21.25	21.31	21.31	0.21%	177,426
May 4, 2026	21.30	21.30	21.25	21.27	21.27	-0.40%	50,669
May 1, 2026	21.36	21.36	21.20	21.35	21.35	0.21%	18,086
Apr 30, 2026	21.39	21.43	21.39	21.39	21.31	0.13%	415
Apr 29, 2026	21.45	21.45	21.36	21.37	21.28	-0.40%	2,984
Apr 28, 2026	21.45	21.45	21.45	21.45	21.36	-0.09%	102
Apr 27, 2026	21.47	21.52	21.47	21.47	21.38	-0.32%	977
Apr 24, 2026	21.54	21.54	21.53	21.54	21.45	0.09%	12,452
Apr 23, 2026	21.56	21.56	21.52	21.52	21.43	-0.16%	273
Apr 22, 2026	21.58	21.58	21.56	21.56	21.47	0.14%	2,042
Apr 21, 2026	21.55	21.55	21.53	21.53	21.44	-0.30%	1,309
Apr 20, 2026	21.57	21.59	21.57	21.59	21.50	-	1,023
Apr 17, 2026	21.61	21.61	21.59	21.59	21.50	0.47%	371
Apr 16, 2026	21.51	21.51	21.49	21.49	21.40	-0.26%	822
Apr 15, 2026	21.53	21.55	21.53	21.55	21.46	-0.09%	112
Apr 14, 2026	21.50	21.57	21.50	21.57	21.48	0.38%	3,200
Apr 13, 2026	21.38	21.48	21.38	21.48	21.40	0.32%	4,593
Apr 10, 2026	21.46	21.46	21.42	21.42	21.33	-0.26%	311
Apr 9, 2026	21.47	21.47	21.47	21.47	21.38	0.10%	297
Apr 8, 2026	21.48	21.48	21.45	21.45	21.36	0.30%	642
Apr 7, 2026	21.29	21.39	21.29	21.39	21.30	0.14%	179
Apr 6, 2026	21.39	21.39	21.36	21.36	21.27	-0.09%	1,028
Apr 2, 2026	21.22	21.38	21.22	21.38	21.29	0.31%	1,165
Apr 1, 2026	21.37	21.37	21.29	21.31	21.22	0.02%	6,338
Mar 31, 2026	21.34	21.40	21.34	21.40	21.22	0.65%	1,486
Mar 30, 2026	21.29	21.30	21.27	21.27	21.08	0.50%	1,103
Mar 27, 2026	21.17	21.20	21.12	21.16	20.98	-0.32%	6,064
Mar 26, 2026	21.37	21.37	21.23	21.23	21.05	-0.61%	25,429
Mar 25, 2026	21.36	21.36	21.36	21.36	21.18	0.23%	110
Mar 24, 2026	21.26	21.33	21.26	21.31	21.13	-0.14%	5,183
Mar 23, 2026	21.36	21.39	21.29	21.34	21.16	0.48%	8,261
Mar 20, 2026	21.30	21.30	21.24	21.24	21.06	-0.92%	933
Mar 19, 2026	21.38	21.44	21.38	21.44	21.25	0.21%	5,419