MBBB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	20.99	20.99	20.93	20.95	20.95	-0.19%	410
Jul 30, 2026	21.00	21.01	20.99	20.99	20.99	0.11%	2,862
Jul 29, 2026	21.01	21.04	20.97	20.97	20.97	-0.30%	554
Jul 28, 2026	21.05	21.05	21.03	21.03	21.03	0.10%	710
Jul 27, 2026	21.01	21.01	21.01	21.01	21.01	0.25%	55
Jul 24, 2026	20.92	20.98	20.92	20.96	20.96	0.17%	3,104
Jul 23, 2026	20.93	20.93	20.92	20.92	20.92	-0.42%	942
Jul 22, 2026	21.02	21.03	21.01	21.01	21.01	-0.19%	1,944
Jul 21, 2026	21.05	21.06	21.05	21.05	21.05	-0.24%	1,342
Jul 20, 2026	21.12	21.12	21.10	21.10	21.10	-0.29%	249
Jul 17, 2026	21.16	21.16	21.16	21.16	21.16	0.10%	3,541
Jul 16, 2026	21.14	21.14	21.14	21.14	21.14	-0.07%	16
Jul 15, 2026	21.16	21.16	21.16	21.16	21.16	0.28%	1,475
Jul 14, 2026	21.02	21.10	21.02	21.10	21.10	0.14%	2,386
Jul 13, 2026	21.07	21.07	21.07	21.07	21.07	-0.38%	36
Jul 10, 2026	21.15	21.15	21.14	21.15	21.15	-0.15%	422
Jul 9, 2026	21.21	21.21	21.18	21.18	21.18	0.08%	214
Jul 8, 2026	21.15	21.16	21.12	21.16	21.16	-0.12%	419
Jul 7, 2026	21.24	21.24	21.19	21.19	21.19	-0.54%	306
Jul 6, 2026	21.29	21.30	21.28	21.30	21.30	-0.04%	409
Jul 2, 2026	21.28	21.31	21.28	21.31	21.31	0.23%	506
Jul 1, 2026	21.27	21.30	21.26	21.26	21.26	-0.17%	878
Jun 30, 2026	21.44	21.44	21.39	21.39	21.30	-0.39%	132
Jun 29, 2026	21.45	21.48	21.45	21.47	21.38	0.09%	682
Jun 26, 2026	21.41	21.45	21.41	21.45	21.36	0.07%	210
Jun 25, 2026	21.46	21.46	21.44	21.44	21.35	0.02%	3,277
Jun 24, 2026	21.43	21.43	21.42	21.43	21.34	0.33%	531
Jun 23, 2026	21.37	21.37	21.35	21.36	21.27	0.16%	378
Jun 22, 2026	21.31	21.33	21.31	21.33	21.24	-0.21%	362
Jun 18, 2026	21.40	21.40	21.36	21.37	21.28	0.28%	1,048
Jun 17, 2026	21.38	21.39	21.31	21.31	21.22	-0.39%	2,210
Jun 16, 2026	21.37	21.40	21.37	21.39	21.30	0.09%	1,570
Jun 15, 2026	21.40	21.40	21.37	21.37	21.29	0.11%	1,935
Jun 12, 2026	21.32	21.35	21.32	21.35	21.26	-0.02%	246
Jun 11, 2026	21.28	21.36	21.22	21.36	21.27	0.54%	1,155
Jun 10, 2026	21.26	21.26	21.22	21.24	21.15	-0.10%	588
Jun 9, 2026	21.23	21.26	21.23	21.26	21.17	0.28%	238
Jun 8, 2026	21.26	21.26	21.20	21.20	21.11	-0.14%	986
Jun 5, 2026	21.26	21.26	21.23	21.23	21.14	-0.52%	436
Jun 4, 2026	21.34	21.34	21.34	21.34	21.25	0.14%	188
Jun 3, 2026	21.31	21.31	21.29	21.31	21.22	-0.23%	526
Jun 2, 2026	21.37	21.37	21.35	21.36	21.27	0.08%	209
Jun 1, 2026	21.29	21.34	21.29	21.34	21.25	-0.08%	700
May 29, 2026	21.46	21.47	21.46	21.47	21.27	0.16%	210
May 28, 2026	21.39	21.43	21.39	21.43	21.24	0.19%	406
May 27, 2026	21.39	21.39	21.39	21.39	21.20	0.09%	164
May 26, 2026	21.37	21.37	21.35	21.37	21.18	0.35%	1,368
May 22, 2026	21.32	21.32	21.27	21.30	21.10	0.15%	1,480
May 21, 2026	21.19	21.26	21.19	21.26	21.07	0.06%	498
May 20, 2026	21.12	21.25	21.12	21.25	21.06	0.66%	1,650