MBBB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	21.40	21.40	21.36	21.37	21.37	0.28%	1,048
Jun 17, 2026	21.38	21.39	21.31	21.31	21.31	-0.39%	2,210
Jun 16, 2026	21.37	21.40	21.37	21.39	21.39	0.09%	1,570
Jun 15, 2026	21.40	21.40	21.37	21.37	21.37	0.11%	1,935
Jun 12, 2026	21.32	21.35	21.32	21.35	21.35	-0.02%	246
Jun 11, 2026	21.28	21.36	21.22	21.36	21.36	0.54%	1,155
Jun 10, 2026	21.26	21.26	21.22	21.24	21.24	-0.10%	588
Jun 9, 2026	21.23	21.26	21.23	21.26	21.26	0.28%	238
Jun 8, 2026	21.26	21.26	21.20	21.20	21.20	-0.14%	986
Jun 5, 2026	21.26	21.26	21.23	21.23	21.23	-0.52%	436
Jun 4, 2026	21.34	21.34	21.34	21.34	21.34	0.14%	188
Jun 3, 2026	21.31	21.31	21.29	21.31	21.31	-0.23%	526
Jun 2, 2026	21.37	21.37	21.35	21.36	21.36	0.08%	209
Jun 1, 2026	21.29	21.34	21.29	21.34	21.34	-0.08%	700
May 29, 2026	21.46	21.47	21.46	21.47	21.36	0.16%	210
May 28, 2026	21.39	21.43	21.39	21.43	21.32	0.19%	406
May 27, 2026	21.39	21.39	21.39	21.39	21.28	0.09%	164
May 26, 2026	21.37	21.37	21.35	21.37	21.26	0.35%	1,368
May 22, 2026	21.32	21.32	21.27	21.30	21.19	0.15%	1,480
May 21, 2026	21.19	21.26	21.19	21.26	21.16	0.06%	498
May 20, 2026	21.12	21.25	21.12	21.25	21.15	0.66%	1,650
May 19, 2026	21.12	21.12	21.11	21.11	21.01	-0.45%	1,372
May 18, 2026	21.26	21.26	21.18	21.21	21.10	-0.12%	11,709
May 15, 2026	21.25	21.26	21.22	21.23	21.13	-0.57%	2,262
May 14, 2026	21.38	21.38	21.35	21.35	21.25	0.01%	982
May 13, 2026	21.32	21.35	21.32	21.35	21.25	0.09%	885
May 12, 2026	21.33	21.34	21.33	21.33	21.23	-0.37%	1,212
May 11, 2026	21.41	21.42	21.41	21.41	21.30	-0.14%	2,016
May 8, 2026	21.52	21.52	21.43	21.44	21.33	0.37%	12,524
May 7, 2026	21.45	21.46	21.36	21.36	21.26	-0.42%	1,654
May 6, 2026	21.43	21.45	21.43	21.45	21.34	0.66%	550
May 5, 2026	21.35	21.36	21.25	21.31	21.21	0.21%	177,426
May 4, 2026	21.30	21.30	21.25	21.27	21.16	-0.40%	50,669
May 1, 2026	21.36	21.36	21.20	21.35	21.25	0.21%	18,086
Apr 30, 2026	21.39	21.43	21.39	21.39	21.20	0.13%	415
Apr 29, 2026	21.45	21.45	21.36	21.37	21.17	-0.40%	2,984
Apr 28, 2026	21.45	21.45	21.45	21.45	21.26	-0.09%	102
Apr 27, 2026	21.47	21.52	21.47	21.47	21.28	-0.32%	977
Apr 24, 2026	21.54	21.54	21.53	21.54	21.35	0.09%	12,452
Apr 23, 2026	21.56	21.56	21.52	21.52	21.33	-0.16%	273
Apr 22, 2026	21.58	21.58	21.56	21.56	21.36	0.14%	2,042
Apr 21, 2026	21.55	21.55	21.53	21.53	21.33	-0.30%	1,309
Apr 20, 2026	21.57	21.59	21.57	21.59	21.40	-	1,023
Apr 17, 2026	21.61	21.61	21.59	21.59	21.40	0.47%	371
Apr 16, 2026	21.51	21.51	21.49	21.49	21.30	-0.26%	822
Apr 15, 2026	21.53	21.55	21.53	21.55	21.35	-0.09%	112
Apr 14, 2026	21.50	21.57	21.50	21.57	21.37	0.38%	3,200
Apr 13, 2026	21.38	21.48	21.38	21.48	21.29	0.32%	4,593
Apr 10, 2026	21.46	21.46	21.42	21.42	21.22	-0.26%	311
Apr 9, 2026	21.47	21.47	21.47	21.47	21.28	0.10%	297