MBBB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	20.91	20.91	20.91	20.91	20.91	-0.09%	165
Aug 20, 2026	20.92	20.92	20.92	20.92	20.92	-0.25%	59
Aug 19, 2026	21.00	21.00	20.97	20.98	20.98	0.29%	1,709
Aug 18, 2026	20.88	20.91	20.88	20.91	20.91	0.11%	430
Aug 17, 2026	20.89	20.89	20.89	20.89	20.89	-0.25%	234
Aug 14, 2026	20.97	20.97	20.94	20.94	20.94	-0.27%	1,987
Aug 13, 2026	21.02	21.02	21.00	21.00	21.00	0.24%	958
Aug 12, 2026	20.95	20.95	20.95	20.95	20.95	0.10%	12
Aug 11, 2026	20.93	20.93	20.93	20.93	20.93	0.11%	40
Aug 10, 2026	20.96	20.96	20.91	20.91	20.91	-0.49%	11,635
Aug 7, 2026	20.98	21.01	20.96	21.01	21.01	0.14%	5,108
Aug 6, 2026	21.01	21.02	20.98	20.98	20.98	-0.26%	5,495
Aug 5, 2026	21.04	21.04	21.04	21.04	21.04	0.02%	393
Aug 4, 2026	21.03	21.03	21.03	21.03	21.03	0.39%	20
Aug 3, 2026	20.96	20.97	20.94	20.95	20.95	0.38%	12,776
Jul 31, 2026	20.96	20.97	20.95	20.96	20.87	-0.13%	6,307
Jul 30, 2026	21.00	21.01	20.99	20.99	20.90	0.11%	2,862
Jul 29, 2026	21.01	21.04	20.97	20.97	20.87	-0.30%	554
Jul 28, 2026	21.05	21.05	21.03	21.03	20.94	0.10%	710
Jul 27, 2026	21.01	21.01	21.01	21.01	20.92	0.25%	55
Jul 24, 2026	20.92	20.98	20.92	20.96	20.87	0.17%	3,104
Jul 23, 2026	20.93	20.93	20.92	20.92	20.83	-0.42%	942
Jul 22, 2026	21.02	21.03	21.01	21.01	20.92	-0.19%	1,944
Jul 21, 2026	21.05	21.06	21.05	21.05	20.96	-0.24%	1,342
Jul 20, 2026	21.12	21.12	21.10	21.10	21.01	-0.29%	249
Jul 17, 2026	21.16	21.16	21.16	21.16	21.07	0.10%	3,541
Jul 16, 2026	21.14	21.14	21.14	21.14	21.05	-0.07%	16
Jul 15, 2026	21.16	21.16	21.16	21.16	21.06	0.28%	1,475
Jul 14, 2026	21.02	21.10	21.02	21.10	21.00	0.14%	2,386
Jul 13, 2026	21.07	21.07	21.07	21.07	20.97	-0.38%	36
Jul 10, 2026	21.15	21.15	21.14	21.15	21.05	-0.15%	422
Jul 9, 2026	21.21	21.21	21.18	21.18	21.08	0.08%	214
Jul 8, 2026	21.15	21.16	21.12	21.16	21.07	-0.12%	419
Jul 7, 2026	21.24	21.24	21.19	21.19	21.09	-0.54%	306
Jul 6, 2026	21.29	21.30	21.28	21.30	21.21	-0.04%	409
Jul 2, 2026	21.28	21.31	21.28	21.31	21.22	0.23%	506
Jul 1, 2026	21.27	21.30	21.26	21.26	21.17	-0.17%	878
Jun 30, 2026	21.44	21.44	21.39	21.39	21.20	-0.39%	132
Jun 29, 2026	21.45	21.48	21.45	21.47	21.29	0.09%	682
Jun 26, 2026	21.41	21.45	21.41	21.45	21.27	0.07%	210
Jun 25, 2026	21.46	21.46	21.44	21.44	21.25	0.02%	3,277
Jun 24, 2026	21.43	21.43	21.42	21.43	21.25	0.33%	531
Jun 23, 2026	21.37	21.37	21.35	21.36	21.18	0.16%	378
Jun 22, 2026	21.31	21.33	21.31	21.33	21.14	-0.21%	362
Jun 18, 2026	21.40	21.40	21.36	21.37	21.19	0.28%	1,048
Jun 17, 2026	21.38	21.39	21.31	21.31	21.13	-0.39%	2,210
Jun 16, 2026	21.37	21.40	21.37	21.39	21.21	0.09%	1,570
Jun 15, 2026	21.40	21.40	21.37	21.37	21.19	0.11%	1,935
Jun 12, 2026	21.32	21.35	21.32	21.35	21.17	-0.02%	246
Jun 11, 2026	21.28	21.36	21.22	21.36	21.17	0.54%	1,155