Monarch Blue Chips Elite Index ETF (MBCE)

BATS: MBCE · Real-Time Price · USD

37.52

-0.31 (-0.81%)

At close: Oct 15, 2026, 4:00 PM EDT

37.58

+0.06 (0.15%)

After-hours: Oct 15, 2026, 8:00 PM EDT

MBCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	37.16	37.60	36.76	37.52	37.52	-0.82%	21,085
Oct 14, 2026	38.56	38.56	37.75	37.83	37.83	-2.75%	5,270
Oct 13, 2026	38.97	38.97	38.42	38.90	38.90	-0.84%	9,621
Oct 12, 2026	39.61	39.61	39.19	39.23	39.23	-1.15%	6,778
Oct 9, 2026	39.70	39.74	39.57	39.69	39.69	0.77%	12,660
Oct 8, 2026	39.84	39.90	39.24	39.39	39.39	-1.81%	11,633
Oct 7, 2026	40.08	40.11	39.80	40.11	40.11	-0.89%	12,957
Oct 6, 2026	40.44	40.63	40.37	40.47	40.47	0.65%	47,329
Oct 5, 2026	39.90	40.33	39.90	40.21	40.21	0.45%	11,470
Oct 2, 2026	39.96	40.34	39.96	40.03	40.03	1.85%	11,467
Oct 1, 2026	39.14	39.48	39.14	39.30	39.30	0.47%	11,753
Sep 30, 2026	39.15	39.22	39.00	39.12	39.11	0.09%	9,772
Sep 29, 2026	39.06	39.19	38.94	39.08	39.08	0.90%	7,803
Sep 28, 2026	38.43	38.92	38.43	38.73	38.73	-1.08%	12,303
Sep 25, 2026	39.14	39.18	38.81	39.15	39.15	0.97%	10,773
Sep 24, 2026	38.50	38.78	38.21	38.78	38.78	0.09%	23,938
Sep 23, 2026	38.72	38.85	38.62	38.78	38.74	-0.44%	49,799
Sep 22, 2026	38.61	38.99	38.60	38.95	38.91	0.78%	13,837
Sep 21, 2026	37.85	38.65	37.85	38.65	38.61	3.35%	12,183
Sep 18, 2026	36.65	37.40	36.65	37.40	37.36	2.17%	23,110
Sep 17, 2026	36.73	36.73	36.56	36.60	36.57	1.83%	12,681
Sep 16, 2026	36.33	36.39	35.71	35.94	35.91	0.19%	12,840
Sep 15, 2026	36.16	36.16	35.87	35.87	35.84	-0.79%	12,356
Sep 14, 2026	36.15	36.36	35.96	36.16	36.12	-2.98%	6,774
Sep 11, 2026	37.23	37.48	37.22	37.27	37.23	0.95%	10,125
Sep 10, 2026	37.22	37.22	36.90	36.92	36.88	-1.98%	13,825
Sep 9, 2026	37.76	37.76	37.65	37.66	37.63	-0.68%	14,327
Sep 8, 2026	37.75	38.02	37.75	37.92	37.88	0.37%	9,872
Sep 4, 2026	37.71	37.78	37.56	37.78	37.74	1.07%	27,933
Sep 3, 2026	36.90	37.38	36.90	37.38	37.34	1.03%	23,731
Sep 2, 2026	37.12	37.12	36.95	37.00	36.96	-0.01%	16,772
Sep 1, 2026	37.44	37.44	36.93	37.00	36.97	-2.11%	12,884
Aug 31, 2026	37.73	37.80	37.53	37.80	37.77	0.17%	13,352
Aug 28, 2026	38.22	38.31	37.70	37.74	37.70	-1.38%	11,698
Aug 27, 2026	38.15	38.26	38.00	38.26	38.23	1.12%	15,549
Aug 26, 2026	37.89	37.97	37.74	37.84	37.80	-0.18%	19,498
Aug 25, 2026	37.90	37.98	37.80	37.91	37.87	0.90%	2,458
Aug 24, 2026	37.77	38.78	37.42	37.57	37.53	-2.23%	66,121
Aug 21, 2026	38.39	38.43	38.23	38.43	38.39	0.55%	11,414
Aug 20, 2026	38.47	38.53	38.04	38.22	38.18	-0.60%	8,048
Aug 19, 2026	38.46	38.68	38.44	38.45	38.41	-1.29%	4,761
Aug 18, 2026	39.07	39.07	38.87	38.95	38.91	-1.94%	14,312
Aug 17, 2026	39.80	40.00	39.71	39.72	39.68	0.83%	17,503
Aug 14, 2026	39.59	39.59	39.29	39.39	39.35	-0.72%	2,672
Aug 13, 2026	39.83	40.01	39.68	39.68	39.64	0.99%	12,519
Aug 12, 2026	39.45	39.57	39.29	39.29	39.25	1.15%	20,649
Aug 11, 2026	39.17	39.17	38.76	38.84	38.80	0.03%	7,115
Aug 10, 2026	38.96	39.01	38.82	38.83	38.79	-0.29%	10,700
Aug 7, 2026	38.72	38.94	38.67	38.94	38.90	1.51%	14,992
Aug 6, 2026	38.34	38.72	38.34	38.36	38.32	-0.52%	14,297