MBOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	37.04	37.17	37.02	37.17	37.17	0.06%	1,622
Mar 10, 2026	37.43	37.43	37.15	37.15	37.14	-0.59%	396
Mar 9, 2026	36.97	37.36	36.85	37.36	37.36	-0.02%	824
Mar 6, 2026	37.15	37.44	37.09	37.37	37.37	-0.74%	6,807
Mar 5, 2026	37.82	37.92	37.52	37.65	37.65	-0.98%	4,945
Mar 4, 2026	37.89	38.03	37.89	38.02	38.02	0.31%	4,100
Mar 3, 2026	37.57	38.00	37.34	37.91	37.90	-1.29%	11,814
Mar 2, 2026	38.15	38.40	38.15	38.40	38.40	0.31%	3,662
Feb 27, 2026	38.11	38.28	38.00	38.28	38.28	-0.03%	4,975
Feb 26, 2026	38.10	38.29	38.10	38.29	38.29	0.45%	1,072
Feb 25, 2026	38.12	38.12	38.12	38.12	38.12	0.13%	48
Feb 24, 2026	37.92	38.07	37.89	38.07	38.07	0.67%	794
Feb 23, 2026	38.05	38.05	37.79	37.82	37.82	-0.82%	7,484
Feb 20, 2026	38.11	38.16	37.91	38.13	38.13	0.14%	14,177
Feb 19, 2026	38.01	38.08	37.96	38.08	38.08	-0.31%	754
Feb 18, 2026	38.01	38.22	38.01	38.20	38.20	0.85%	1,888
Feb 17, 2026	37.91	37.91	37.87	37.88	37.88	0.13%	1,580
Feb 13, 2026	37.76	37.90	37.76	37.83	37.83	0.67%	1,719
Feb 12, 2026	38.18	38.18	37.58	37.58	37.58	-1.43%	832
Feb 11, 2026	38.17	38.17	38.01	38.12	38.12	0.47%	32,558
Feb 10, 2026	37.93	37.94	37.92	37.94	37.94	0.18%	1,402
Feb 9, 2026	37.76	37.95	37.76	37.87	37.87	0.04%	3,023
Feb 6, 2026	37.69	37.86	37.68	37.86	37.86	2.30%	545
Feb 5, 2026	37.17	37.18	37.01	37.01	37.01	-0.45%	1,095
Feb 4, 2026	36.79	37.22	36.79	37.17	37.17	1.17%	2,587
Feb 3, 2026	36.70	36.84	36.57	36.74	36.74	-0.10%	1,531
Feb 2, 2026	36.33	36.81	36.33	36.78	36.78	0.35%	10,363
Jan 30, 2026	36.67	36.76	36.45	36.65	36.65	-0.58%	9,292
Jan 29, 2026	36.97	36.97	36.77	36.87	36.87	0.20%	8,790
Jan 28, 2026	36.79	36.79	36.79	36.79	36.79	-0.29%	742
Jan 27, 2026	36.85	36.90	36.84	36.90	36.90	-	3,239
Jan 26, 2026	36.84	36.91	36.84	36.90	36.90	0.56%	3,738
Jan 23, 2026	36.78	36.78	36.66	36.69	36.69	-0.44%	4,871
Jan 22, 2026	36.85	36.99	36.85	36.85	36.85	0.18%	11,298
Jan 21, 2026	36.63	36.79	36.59	36.79	36.79	1.59%	11,591
Jan 20, 2026	36.41	36.41	36.20	36.21	36.21	-1.34%	4,605
Jan 16, 2026	36.74	36.74	36.68	36.70	36.70	-0.20%	2,982
Jan 15, 2026	36.69	36.83	36.69	36.77	36.77	0.67%	1,580
Jan 14, 2026	36.29	36.53	36.29	36.53	36.53	1.00%	6,858
Jan 13, 2026	36.42	36.42	36.13	36.17	36.17	-0.34%	5,338
Jan 12, 2026	36.28	36.36	36.28	36.29	36.29	-0.14%	1,531
Jan 9, 2026	36.13	36.40	36.13	36.35	36.35	0.95%	3,656
Jan 8, 2026	35.49	36.08	35.49	36.00	36.00	1.14%	4,132
Jan 7, 2026	36.00	36.00	35.57	35.60	35.60	-0.96%	5,310
Jan 6, 2026	35.89	35.94	35.88	35.94	35.94	0.82%	1,077
Jan 5, 2026	35.39	35.74	35.39	35.65	35.65	1.06%	2,103
Jan 2, 2026	35.35	35.35	35.27	35.27	35.27	0.85%	1,195
Dec 31, 2025	35.08	35.09	34.98	34.98	34.98	-0.77%	3,963
Dec 30, 2025	35.28	35.28	35.21	35.25	35.25	0.04%	3,855
Dec 29, 2025	35.29	35.29	35.24	35.24	35.24	-0.58%	7,163