Freedom Day Dividend ETF (MBOX)
NYSEARCA: MBOX · Real-Time Price · USD
33.08
+0.23 (0.70%)
At close: Jun 6, 2025, 4:00 PM
33.08
0.00 (0.00%)
After-hours: Jun 6, 2025, 4:10 PM EDT

MBOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202532.9732.9832.8132.8532.85-0.12%7,082
Jun 4, 202533.1133.2232.8932.8932.89-0.57%9,581
Jun 3, 202532.7733.1132.7733.0833.080.67%7,229
Jun 2, 202532.6232.8532.6232.8532.850.24%1,344
May 30, 202532.7232.7932.7232.7732.770.11%754
May 29, 202532.7432.7432.6832.7432.740.40%277
May 28, 202532.9232.9232.6132.6132.61-1.16%5,714
May 27, 202532.6332.9932.6332.9932.991.74%4,343
May 23, 202532.3932.4932.3332.4332.43-0.19%1,763
May 22, 202532.3932.6332.3932.4932.49-0.47%4,905
May 21, 202533.0533.0632.6432.6432.64-1.72%6,434
May 20, 202533.3433.3433.1533.2133.21-0.26%5,409
May 19, 202533.2533.3633.2533.3033.30-0.15%14,118
May 16, 202533.1533.3533.1033.3533.350.82%10,915
May 15, 202532.8133.0832.7833.0833.080.45%67,715
May 14, 202533.0633.0632.9032.9332.93-0.54%4,702
May 13, 202533.1933.2433.1133.1133.11-0.08%1,250
May 12, 202533.1033.1633.0133.1433.141.88%7,871
May 9, 202532.5732.5732.5332.5332.530.12%268
May 8, 202532.5232.7532.4632.4932.490.44%3,175
May 7, 202532.4032.4132.3532.3532.350.19%1,779
May 6, 202532.2632.3832.2632.2932.29-0.83%3,681
May 5, 202532.6432.6432.5632.5632.56-0.29%2,011
May 2, 202532.6332.6532.5932.6532.651.64%5,354
May 1, 202532.3032.3032.1232.1232.120.17%495
Apr 30, 202531.4632.0731.4632.0732.070.13%2,456
Apr 29, 202531.8632.0831.8632.0332.030.29%5,949
Apr 28, 202531.8731.9331.8731.9331.930.54%822
Apr 25, 202531.6531.7631.6431.7631.76-0.06%1,000
Apr 24, 202531.5831.8231.5731.7831.781.30%11,041
Apr 23, 202531.6531.6531.3231.3831.380.37%3,472
Apr 22, 202531.0231.2931.0031.2631.262.16%4,918
Apr 21, 202530.7830.7830.3030.6030.60-2.01%15,604
Apr 17, 202531.2731.4131.2231.2331.230.15%12,476
Apr 16, 202531.5231.6631.0331.1831.18-1.17%13,618
Apr 15, 202531.6831.8631.4931.5531.55-0.15%9,515
Apr 14, 202531.5931.6831.4331.6031.601.20%1,476
Apr 11, 202530.7731.2630.6831.2231.221.71%1,436
Apr 10, 202530.7830.8030.3330.7030.70-2.65%3,791
Apr 9, 202529.4631.5329.1931.5331.537.36%14,364
Apr 8, 202530.7130.8729.0329.3729.37-1.81%7,404
Apr 7, 202529.3130.2229.2129.9129.91-1.21%12,005
Apr 4, 202531.0731.0730.2830.2830.28-5.44%3,084
Apr 3, 202532.6032.6032.0232.0232.02-4.24%2,939
Apr 2, 202532.9633.4432.9633.4433.440.61%1,693
Apr 1, 202533.1633.2333.0133.2333.230.24%4,105
Mar 31, 202532.5433.1732.5033.1533.150.99%3,813
Mar 28, 202533.1133.1132.8232.8332.83-1.61%3,396
Mar 27, 202533.4933.5333.3633.3633.20-0.35%5,053
Mar 26, 202533.6133.6133.4833.4833.320.11%1,499