MBOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 12, 2025	35.64	35.64	35.34	35.44	35.44	-0.89%	2,536
Dec 11, 2025	35.57	35.76	35.57	35.76	35.76	0.86%	6,112
Dec 10, 2025	35.07	35.46	35.07	35.46	35.46	0.99%	1,310
Dec 9, 2025	35.26	35.33	35.11	35.11	35.11	-0.38%	7,554
Dec 8, 2025	35.31	35.31	35.19	35.24	35.24	-0.24%	16,505
Dec 5, 2025	35.47	35.59	35.33	35.33	35.33	-0.03%	5,704
Dec 4, 2025	35.34	35.47	35.31	35.34	35.34	-0.06%	9,239
Dec 3, 2025	35.25	35.44	35.25	35.36	35.36	0.76%	2,923
Dec 2, 2025	35.14	35.14	35.09	35.09	35.09	-0.27%	888
Dec 1, 2025	35.28	35.39	35.18	35.18	35.18	-0.56%	464
Nov 28, 2025	35.31	35.38	35.31	35.38	35.38	0.37%	524
Nov 26, 2025	34.98	35.33	34.98	35.25	35.25	0.76%	1,360
Nov 25, 2025	34.63	34.98	34.63	34.98	34.98	1.20%	784
Nov 24, 2025	34.46	34.66	34.46	34.57	34.57	0.43%	5,815
Nov 21, 2025	34.12	34.62	34.12	34.42	34.42	1.26%	5,663
Nov 20, 2025	34.73	34.73	33.99	33.99	33.99	-1.37%	1,095
Nov 19, 2025	34.45	34.46	34.33	34.46	34.46	0.02%	1,479
Nov 18, 2025	34.14	34.54	34.14	34.46	34.46	0.30%	1,993
Nov 17, 2025	34.63	34.71	34.35	34.35	34.35	-1.11%	1,337
Nov 14, 2025	34.63	34.78	34.63	34.74	34.74	-0.26%	1,495
Nov 13, 2025	35.12	35.12	34.73	34.83	34.83	-0.74%	3,655
Nov 12, 2025	35.16	35.16	35.09	35.09	35.09	0.42%	8,313
Nov 11, 2025	34.92	35.01	34.92	34.94	34.94	0.66%	3,120
Nov 10, 2025	34.63	34.79	34.50	34.72	34.71	0.71%	4,827
Nov 7, 2025	34.28	34.47	34.28	34.47	34.47	0.58%	16,882
Nov 6, 2025	34.29	34.29	34.27	34.27	34.27	-0.66%	2,128
Nov 5, 2025	34.23	34.60	34.23	34.50	34.49	0.59%	14,879
Nov 4, 2025	34.13	34.29	34.13	34.29	34.29	-0.58%	1,496
Nov 3, 2025	34.30	34.49	34.30	34.49	34.49	-0.38%	1,654
Oct 31, 2025	34.61	34.62	34.44	34.62	34.62	-0.05%	1,940
Oct 30, 2025	34.77	34.77	34.64	34.64	34.64	-0.41%	575
Oct 29, 2025	34.88	35.04	34.76	34.78	34.78	-0.89%	2,260
Oct 28, 2025	35.11	35.11	35.09	35.09	35.09	-0.57%	347
Oct 27, 2025	35.26	35.33	35.21	35.29	35.29	0.70%	15,334
Oct 24, 2025	35.15	35.16	35.05	35.05	35.05	0.14%	3,162
Oct 23, 2025	34.95	35.05	34.95	35.00	35.00	0.36%	5,504
Oct 22, 2025	34.88	34.88	34.88	34.88	34.88	-0.18%	289
Oct 21, 2025	34.94	34.97	34.93	34.94	34.94	-0.21%	1,104
Oct 20, 2025	34.98	35.01	34.98	35.01	35.01	0.81%	1,454
Oct 17, 2025	34.72	34.73	34.72	34.73	34.73	0.32%	633
Oct 16, 2025	35.01	35.03	34.62	34.62	34.62	-1.00%	1,243
Oct 15, 2025	35.17	35.17	34.87	34.97	34.97	0.17%	2,246
Oct 14, 2025	34.56	34.99	34.56	34.91	34.91	0.54%	3,703
Oct 13, 2025	34.53	34.75	34.53	34.72	34.72	1.60%	3,509
Oct 10, 2025	34.65	34.65	34.18	34.18	34.18	-2.08%	4,680
Oct 9, 2025	35.32	35.32	34.88	34.90	34.90	-1.06%	8,649
Oct 8, 2025	35.25	35.28	35.25	35.28	35.27	-0.13%	407
Oct 7, 2025	35.61	35.61	35.22	35.32	35.32	-0.62%	7,746
Oct 6, 2025	35.53	35.73	35.48	35.54	35.54	-0.09%	7,497
Oct 3, 2025	35.60	35.75	35.57	35.57	35.57	0.59%	3,583