MBOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2025	31.65	31.65	31.32	31.38	31.38	0.37%	3,472
Apr 22, 2025	31.02	31.29	31.00	31.26	31.26	2.16%	4,918
Apr 21, 2025	30.78	30.78	30.30	30.60	30.60	-2.01%	15,604
Apr 17, 2025	31.27	31.41	31.22	31.23	31.23	0.15%	12,476
Apr 16, 2025	31.52	31.66	31.03	31.18	31.18	-1.17%	13,618
Apr 15, 2025	31.68	31.86	31.49	31.55	31.55	-0.15%	9,515
Apr 14, 2025	31.59	31.68	31.43	31.60	31.60	1.20%	1,476
Apr 11, 2025	30.77	31.26	30.68	31.22	31.22	1.71%	1,436
Apr 10, 2025	30.78	30.80	30.33	30.70	30.70	-2.65%	3,791
Apr 9, 2025	29.46	31.53	29.19	31.53	31.53	7.36%	14,364
Apr 8, 2025	30.71	30.87	29.03	29.37	29.37	-1.81%	7,404
Apr 7, 2025	29.31	30.22	29.21	29.91	29.91	-1.21%	12,005
Apr 4, 2025	31.07	31.07	30.28	30.28	30.28	-5.44%	3,084
Apr 3, 2025	32.60	32.60	32.02	32.02	32.02	-4.24%	2,939
Apr 2, 2025	32.96	33.44	32.96	33.44	33.44	0.61%	1,693
Apr 1, 2025	33.16	33.23	33.01	33.23	33.23	0.24%	4,105
Mar 31, 2025	32.54	33.17	32.50	33.15	33.15	0.99%	3,813
Mar 28, 2025	33.11	33.11	32.82	32.83	32.83	-1.61%	3,396
Mar 27, 2025	33.49	33.53	33.36	33.36	33.20	-0.35%	5,053
Mar 26, 2025	33.61	33.61	33.48	33.48	33.32	0.11%	1,499
Mar 25, 2025	33.60	33.60	33.41	33.45	33.28	-0.52%	10,229
Mar 24, 2025	33.51	33.62	33.51	33.62	33.46	1.52%	2,210
Mar 21, 2025	32.91	33.15	32.87	33.12	32.96	-0.50%	4,170
Mar 20, 2025	33.45	33.46	33.29	33.29	33.12	-0.62%	20,714
Mar 19, 2025	33.30	33.55	33.26	33.49	33.33	0.49%	8,225
Mar 18, 2025	33.44	33.44	33.28	33.33	33.17	-0.58%	1,542
Mar 17, 2025	33.32	33.53	33.32	33.53	33.36	1.46%	1,412
Mar 14, 2025	33.05	33.05	33.05	33.05	32.88	1.85%	228
Mar 13, 2025	32.80	32.80	32.45	32.45	32.29	-0.99%	2,122
Mar 12, 2025	33.06	33.06	32.67	32.77	32.61	-0.68%	4,765
Mar 11, 2025	33.35	33.35	32.99	32.99	32.83	-1.15%	10,916
Mar 10, 2025	33.76	33.76	33.18	33.38	33.22	-0.98%	2,058
Mar 7, 2025	33.23	33.71	33.23	33.71	33.55	0.90%	2,694
Mar 6, 2025	33.56	33.56	33.31	33.41	33.25	-0.90%	5,732
Mar 5, 2025	33.40	33.77	33.25	33.71	33.55	0.96%	7,432
Mar 4, 2025	33.65	33.71	33.27	33.39	33.23	-1.37%	6,882
Mar 3, 2025	34.39	34.42	33.86	33.86	33.69	-1.39%	7,491
Feb 28, 2025	34.13	34.34	34.13	34.34	34.17	0.75%	1,208
Feb 27, 2025	34.29	34.34	34.08	34.08	33.92	-0.26%	4,486
Feb 26, 2025	34.38	34.38	34.08	34.17	34.00	-0.28%	5,063
Feb 25, 2025	34.26	34.42	34.18	34.27	34.10	0.29%	10,614
Feb 24, 2025	34.17	34.31	34.00	34.17	34.00	0.01%	2,141
Feb 21, 2025	34.59	34.59	34.16	34.17	34.00	-1.48%	5,386
Feb 20, 2025	34.86	34.86	34.61	34.68	34.51	-0.59%	850
Feb 19, 2025	34.75	34.90	34.75	34.88	34.71	0.26%	3,121
Feb 18, 2025	34.59	34.79	34.52	34.79	34.62	0.62%	7,129
Feb 14, 2025	34.63	34.67	34.58	34.58	34.41	0.20%	14,649
Feb 13, 2025	34.32	34.51	34.32	34.51	34.34	0.94%	923
Feb 12, 2025	34.13	34.18	34.13	34.18	34.02	-0.84%	2,492
Feb 11, 2025	34.27	34.51	34.27	34.47	34.31	0.38%	2,370