Skip to main content
logo
Freedom Day Dividend ETF (MBOX)
NYSEARCA: MBOX · Real-Time Price · USD
35.11
-0.01 (-0.02%)
At close: Sep 17, 2025, 4:00 PM EDT
35.11
0.00 (0.00%)
After-hours: Sep 17, 2025, 4:10 PM EDT

MBOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202535.2535.4035.1835.40-0.80%9,144
Sep 16, 202535.0935.1235.0935.1235.12-0.14%2,871
Sep 15, 202535.2035.2035.1735.1735.17-0.13%731
Sep 12, 202535.2035.2135.2035.2135.21-0.41%1,018
Sep 11, 202535.0335.3635.0335.3635.360.97%4,349
Sep 10, 202534.9635.0234.9635.0235.020.52%567
Sep 9, 202534.8734.8734.8334.8434.84-0.29%2,774
Sep 8, 202534.8034.9434.7834.9434.940.22%6,624
Sep 5, 202535.1835.1834.8334.8634.86-0.07%7,798
Sep 4, 202534.5734.8934.5734.8934.891.16%3,361
Sep 3, 202534.5534.5534.3734.4934.49-0.06%5,372
Sep 2, 202534.3434.5234.3334.5134.51-0.37%8,045
Aug 29, 202534.5834.6434.5834.6434.64-0.04%5,856
Aug 28, 202534.4634.6534.4634.6534.65-0.30%3,810
Aug 27, 202534.7134.7734.6834.7634.760.33%1,284
Aug 26, 202534.5434.6434.5134.6434.640.36%1,165
Aug 25, 202534.5834.5834.5234.5234.52-0.57%4,888
Aug 22, 202534.3934.8234.3934.7234.721.65%6,399
Aug 21, 202534.1834.2534.0934.1534.15-0.31%9,856
Aug 20, 202534.3534.3534.2034.2634.260.29%14,032
Aug 19, 202534.2934.3734.1034.1634.160.26%13,672
Aug 18, 202534.0334.0734.0334.0734.07-0.09%4,128
Aug 15, 202534.2534.2534.1134.1134.11-0.59%2,855
Aug 14, 202534.1834.3134.1834.3134.31-0.33%216
Aug 13, 202534.1834.4234.1334.4234.421.15%9,601
Aug 12, 202533.7934.0333.7934.0334.031.33%12,067
Aug 11, 202533.7333.7333.5833.5833.58-0.16%208
Aug 8, 202533.6633.7233.6433.6433.640.09%2,030
Aug 7, 202533.8333.8333.6133.6133.61-0.48%4,488
Aug 6, 202533.7833.8433.7533.7733.770.20%2,919
Aug 5, 202533.7233.7233.6033.7033.700.25%2,933
Aug 4, 202533.2633.6733.2633.6233.621.33%56,785
Aug 1, 202533.1333.1833.0533.1833.18-0.78%3,855
Jul 31, 202533.8533.8633.4433.4433.44-1.31%3,971
Jul 30, 202534.0534.1433.8133.8833.88-0.94%2,601
Jul 29, 202534.0734.2834.0734.2134.210.04%1,983
Jul 28, 202534.3034.3234.1734.1934.19-0.54%3,459
Jul 25, 202534.2734.4134.2234.3834.380.20%502
Jul 24, 202534.3034.3634.3034.3134.31-0.22%1,935
Jul 23, 202534.1134.3934.1134.3934.390.96%94,476
Jul 22, 202533.9234.0633.9234.0634.061.02%4,834
Jul 21, 202533.7333.8833.7233.7233.72-0.13%3,888
Jul 18, 202533.9833.9833.7033.7633.76-0.15%2,557
Jul 17, 202533.4933.8133.4633.8133.810.39%3,108
Jul 16, 202533.6833.6833.6833.6833.680.01%159
Jul 15, 202534.0734.2333.6833.6833.68-1.19%12,370
Jul 14, 202534.0534.0933.9634.0834.080.25%2,373
Jul 11, 202534.0734.0733.9434.0034.00-0.54%6,391
Jul 10, 202534.1834.2634.1834.1834.180.40%2,026
Jul 9, 202534.0034.0533.9734.0534.050.21%1,035