MBOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	42.04	42.04	42.04	41.98	41.98	-0.63%	4,652
Nov 5, 2026	43.35	43.38	42.25	42.25	42.25	-2.51%	477
Nov 4, 2026	42.99	43.34	42.89	43.34	43.34	1.55%	3,917
Nov 3, 2026	42.73	42.77	42.60	42.68	42.68	-0.28%	6,518
Nov 2, 2026	42.78	42.92	42.78	42.80	42.80	0.25%	3,884
Oct 30, 2026	43.01	43.03	42.64	42.69	42.69	-0.33%	6,165
Oct 29, 2026	42.79	42.83	42.54	42.83	42.83	1.12%	3,705
Oct 28, 2026	42.36	42.44	42.31	42.36	42.36	-0.10%	4,493
Oct 27, 2026	42.41	42.42	42.40	42.40	42.40	-0.58%	8,858
Oct 26, 2026	42.77	42.80	42.60	42.65	42.65	0.22%	3,450
Oct 23, 2026	42.66	42.69	42.54	42.55	42.55	-0.74%	3,651
Oct 22, 2026	42.25	42.87	42.25	42.87	42.87	1.35%	6,006
Oct 21, 2026	42.24	42.30	42.24	42.30	42.30	0.36%	848
Oct 20, 2026	41.77	42.15	41.77	42.15	42.15	1.08%	1,938
Oct 19, 2026	41.85	41.85	41.70	41.70	41.70	-0.37%	1,332
Oct 16, 2026	41.96	41.96	41.69	41.85	41.85	0.41%	2,060
Oct 15, 2026	41.72	41.73	41.65	41.68	41.68	0.74%	6,055
Oct 14, 2026	41.24	41.38	41.18	41.38	41.38	0.17%	5,639
Oct 13, 2026	41.48	41.48	41.26	41.31	41.31	0.15%	10,266
Oct 12, 2026	41.20	41.25	41.20	41.24	41.24	0.51%	5,183
Oct 9, 2026	41.00	41.10	40.89	41.03	41.03	0.10%	4,364
Oct 8, 2026	40.68	40.99	40.57	40.99	40.99	1.04%	2,637
Oct 7, 2026	40.64	40.65	40.49	40.57	40.57	-0.34%	8,325
Oct 6, 2026	40.64	40.75	40.64	40.71	40.71	0.53%	9,432
Oct 5, 2026	40.17	40.53	40.13	40.49	40.49	0.43%	1,708
Oct 2, 2026	40.44	40.44	40.28	40.32	40.32	0.23%	2,107
Oct 1, 2026	40.26	40.27	39.97	40.23	40.23	0.67%	3,198
Sep 30, 2026	40.18	40.23	39.96	39.96	39.96	-0.68%	1,064
Sep 29, 2026	40.06	40.23	40.06	40.23	40.23	-0.24%	1,375
Sep 28, 2026	40.34	40.34	40.24	40.33	40.33	-0.39%	1,380
Sep 25, 2026	40.48	40.66	40.45	40.66	40.49	0.54%	7,890
Sep 24, 2026	40.50	40.50	40.44	40.44	40.27	-0.46%	562
Sep 23, 2026	40.84	40.84	40.63	40.63	40.45	-0.91%	1,507
Sep 22, 2026	41.00	41.05	41.00	41.00	40.83	-0.80%	1,840
Sep 21, 2026	41.33	41.33	41.28	41.33	41.16	-0.07%	5,141
Sep 18, 2026	41.34	41.36	41.34	41.36	41.19	-0.31%	3,767
Sep 17, 2026	41.55	41.58	41.49	41.49	41.31	0.20%	5,353
Sep 16, 2026	41.73	41.78	41.23	41.41	41.23	-0.96%	1,336
Sep 15, 2026	41.81	41.81	41.81	41.81	41.63	-0.28%	1,548
Sep 14, 2026	41.92	41.93	41.90	41.92	41.75	0.17%	1,612
Sep 11, 2026	41.81	41.85	41.81	41.85	41.68	0.80%	902
Sep 10, 2026	41.62	41.62	41.52	41.52	41.35	-0.62%	3,136
Sep 9, 2026	41.82	41.82	41.78	41.78	41.60	-0.48%	4,051
Sep 8, 2026	42.12	42.14	41.98	41.98	41.80	-1.28%	3,884
Sep 4, 2026	42.59	42.60	42.53	42.53	42.35	-0.87%	2,747
Sep 3, 2026	42.93	42.93	42.90	42.90	42.72	0.87%	1,716
Sep 2, 2026	42.41	42.55	42.35	42.53	42.35	0.45%	10,430
Sep 1, 2026	42.55	42.55	42.29	42.34	42.16	-0.50%	4,090
Aug 31, 2026	42.59	42.59	42.54	42.55	42.37	-0.63%	1,117
Aug 28, 2026	42.92	42.92	42.82	42.82	42.64	-0.15%	261