MBOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	40.00	40.19	40.00	40.12	40.12	0.45%	5,381
Jun 29, 2026	39.89	39.94	39.81	39.94	39.94	0.08%	1,576
Jun 26, 2026	39.85	39.95	39.85	39.91	39.91	-0.34%	8,206
Jun 25, 2026	40.11	40.26	40.05	40.05	40.05	0.51%	5,724
Jun 24, 2026	39.82	39.84	39.76	39.84	39.84	-0.40%	7,299
Jun 23, 2026	39.65	40.00	39.62	40.00	40.00	-0.10%	12,346
Jun 22, 2026	40.01	40.04	40.01	40.04	40.04	0.48%	123
Jun 18, 2026	40.13	40.13	39.85	39.85	39.85	-0.55%	2,807
Jun 17, 2026	40.57	40.64	40.07	40.07	40.07	-0.72%	11,001
Jun 16, 2026	40.62	40.62	40.36	40.36	40.36	-0.25%	3,320
Jun 15, 2026	40.65	40.67	40.46	40.46	40.46	-0.17%	4,337
Jun 12, 2026	40.53	40.65	40.46	40.53	40.53	0.70%	2,249
Jun 11, 2026	40.00	40.25	39.91	40.25	40.25	1.39%	946
Jun 10, 2026	39.91	40.12	39.70	39.70	39.70	-0.68%	2,520
Jun 9, 2026	40.14	40.14	39.61	39.97	39.97	-0.14%	4,703
Jun 8, 2026	40.18	40.29	40.02	40.02	40.02	0.03%	1,280
Jun 5, 2026	40.04	40.04	40.01	40.01	40.01	-1.23%	393
Jun 4, 2026	40.36	40.51	40.36	40.51	40.51	0.96%	2,143
Jun 3, 2026	40.14	40.15	40.07	40.12	40.12	-0.28%	1,546
Jun 2, 2026	39.93	40.24	39.93	40.24	40.24	0.78%	8,767
Jun 1, 2026	39.88	39.94	39.83	39.92	39.92	0.63%	1,962
May 29, 2026	39.69	39.69	39.68	39.68	39.67	1.00%	258
May 28, 2026	39.32	39.32	39.28	39.28	39.28	-0.05%	169
May 27, 2026	39.44	39.45	39.30	39.30	39.30	-0.88%	1,287
May 26, 2026	39.73	39.73	39.65	39.65	39.65	0.03%	934
May 22, 2026	39.63	39.64	39.63	39.64	39.64	1.43%	731
May 21, 2026	38.83	39.16	38.83	39.08	39.08	0.20%	4,078
May 20, 2026	38.72	39.02	38.72	39.00	39.00	0.89%	1,387
May 19, 2026	38.62	38.86	38.59	38.66	38.66	-0.43%	4,279
May 18, 2026	38.76	38.83	38.73	38.83	38.83	0.60%	5,594
May 15, 2026	38.72	38.72	38.60	38.60	38.59	-1.00%	1,195
May 14, 2026	39.00	39.06	38.92	38.99	38.99	0.44%	936
May 13, 2026	38.73	38.82	38.65	38.82	38.82	-0.06%	5,999
May 12, 2026	38.77	38.84	38.57	38.84	38.84	-0.01%	6,900
May 11, 2026	38.90	38.95	38.84	38.85	38.85	0.08%	9,473
May 8, 2026	38.80	38.89	38.77	38.81	38.81	1.01%	8,651
May 7, 2026	38.55	38.62	38.43	38.43	38.43	-0.94%	2,926
May 6, 2026	38.78	38.79	38.67	38.79	38.79	0.71%	1,909
May 5, 2026	38.51	38.52	38.51	38.52	38.52	0.86%	649
May 4, 2026	38.41	38.49	38.18	38.19	38.19	-0.99%	3,357
May 1, 2026	38.75	38.75	38.56	38.57	38.57	-0.69%	14,387
Apr 30, 2026	38.27	38.84	38.27	38.84	38.84	1.74%	8,183
Apr 29, 2026	38.10	38.19	37.99	38.17	38.17	0.15%	2,927
Apr 28, 2026	38.12	38.15	38.10	38.12	38.12	-0.48%	5,098
Apr 27, 2026	38.45	38.45	38.25	38.30	38.30	-0.01%	2,955
Apr 24, 2026	38.30	38.30	38.30	38.30	38.30	-0.01%	24
Apr 23, 2026	38.41	38.41	38.13	38.31	38.31	0.28%	4,607
Apr 22, 2026	38.20	38.20	38.20	38.20	38.20	0.34%	42
Apr 21, 2026	38.31	38.31	38.07	38.07	38.07	0.02%	1,317
Apr 20, 2026	38.08	38.11	38.06	38.06	38.06	0.15%	467