MBOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	41.00	41.05	41.00	41.00	41.00	-0.80%	1,839
Sep 21, 2026	41.33	41.33	41.28	41.33	41.33	-0.07%	5,140
Sep 18, 2026	41.34	41.36	41.34	41.36	41.36	-0.31%	3,766
Sep 17, 2026	41.55	41.58	41.49	41.49	41.49	0.20%	5,353
Sep 16, 2026	41.73	41.78	41.23	41.41	41.41	-0.96%	1,335
Sep 15, 2026	41.81	41.81	41.81	41.81	41.81	-0.28%	1,548
Sep 14, 2026	41.92	41.93	41.90	41.92	41.92	0.17%	1,612
Sep 11, 2026	41.81	41.85	41.81	41.85	41.85	0.80%	901
Sep 10, 2026	41.62	41.62	41.52	41.52	41.52	-0.62%	3,135
Sep 9, 2026	41.82	41.82	41.78	41.78	41.78	-0.48%	4,050
Sep 8, 2026	42.12	42.14	41.98	41.98	41.98	-1.28%	3,881
Sep 4, 2026	42.59	42.60	42.53	42.53	42.53	-0.87%	2,746
Sep 3, 2026	42.93	42.93	42.90	42.90	42.90	0.87%	1,716
Sep 2, 2026	42.41	42.55	42.35	42.53	42.53	0.45%	10,430
Sep 1, 2026	42.55	42.55	42.29	42.34	42.34	-0.50%	4,090
Aug 31, 2026	42.59	42.59	42.54	42.55	42.55	-0.63%	1,117
Aug 28, 2026	42.92	42.92	42.82	42.82	42.82	-0.15%	261
Aug 27, 2026	42.82	42.91	42.77	42.89	42.89	-0.38%	1,201
Aug 26, 2026	43.06	43.06	42.98	43.05	43.05	0.28%	3,112
Aug 25, 2026	42.83	42.93	42.83	42.93	42.93	-0.12%	507
Aug 24, 2026	42.93	42.99	42.88	42.98	42.98	0.48%	2,594
Aug 21, 2026	42.74	42.77	42.67	42.77	42.77	0.62%	3,075
Aug 20, 2026	42.57	42.75	42.51	42.51	42.51	-0.52%	5,625
Aug 19, 2026	42.86	42.96	42.73	42.73	42.73	0.13%	12,244
Aug 18, 2026	42.84	42.84	42.67	42.68	42.68	-0.22%	5,290
Aug 17, 2026	42.83	42.88	42.77	42.77	42.77	-0.53%	5,701
Aug 14, 2026	43.00	43.03	42.96	43.00	43.00	-0.21%	2,861
Aug 13, 2026	42.88	43.10	42.85	43.09	43.09	0.83%	9,435
Aug 12, 2026	42.65	42.74	42.60	42.74	42.74	0.37%	4,178
Aug 11, 2026	42.50	42.65	42.50	42.58	42.58	0.31%	6,025
Aug 10, 2026	42.42	42.54	42.42	42.45	42.45	0.28%	5,553
Aug 7, 2026	42.17	42.38	42.17	42.33	42.33	0.38%	5,133
Aug 6, 2026	42.35	42.35	42.17	42.17	42.17	0.02%	1,777
Aug 5, 2026	42.25	42.29	42.15	42.16	42.16	-0.15%	2,642
Aug 4, 2026	41.74	42.25	41.74	42.23	42.22	1.15%	7,107
Aug 3, 2026	41.75	41.75	41.60	41.75	41.74	0.42%	830
Jul 31, 2026	41.40	41.67	41.40	41.57	41.57	0.11%	6,448
Jul 30, 2026	41.35	41.52	41.35	41.52	41.52	-0.40%	1,850
Jul 29, 2026	42.02	42.02	41.69	41.69	41.69	-0.85%	3,967
Jul 28, 2026	42.10	42.10	42.00	42.05	42.05	0.82%	9,875
Jul 27, 2026	41.71	41.71	41.63	41.71	41.71	0.28%	4,133
Jul 24, 2026	41.56	41.60	41.56	41.59	41.59	1.03%	1,373
Jul 23, 2026	41.30	41.31	41.17	41.17	41.17	-0.18%	11,492
Jul 22, 2026	41.36	41.36	41.20	41.24	41.24	0.55%	13,405
Jul 21, 2026	41.17	41.17	40.98	41.01	41.01	0.17%	13,312
Jul 20, 2026	41.33	41.33	40.95	40.95	40.95	-0.57%	6,511
Jul 17, 2026	41.38	41.39	41.14	41.18	41.18	0.14%	11,122
Jul 16, 2026	41.03	41.14	41.03	41.12	41.12	1.10%	4,008
Jul 15, 2026	40.80	40.87	40.63	40.68	40.68	-0.25%	3,941
Jul 14, 2026	40.87	40.87	40.72	40.78	40.78	0.30%	4,081