MBOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	43.00	43.03	42.96	43.00	43.00	-0.21%	2,861
Aug 13, 2026	42.88	43.10	42.85	43.09	43.09	0.83%	9,435
Aug 12, 2026	42.65	42.74	42.60	42.74	42.74	0.37%	4,178
Aug 11, 2026	42.50	42.65	42.50	42.58	42.58	0.31%	6,025
Aug 10, 2026	42.42	42.54	42.42	42.45	42.45	0.28%	5,553
Aug 7, 2026	42.17	42.38	42.17	42.33	42.33	0.38%	5,131
Aug 6, 2026	42.35	42.35	42.17	42.17	42.17	0.02%	1,777
Aug 5, 2026	42.25	42.29	42.15	42.16	42.16	-0.15%	2,641
Aug 4, 2026	41.74	42.25	41.74	42.23	42.22	1.15%	7,106
Aug 3, 2026	41.75	41.75	41.60	41.75	41.74	0.42%	830
Jul 31, 2026	41.40	41.67	41.40	41.57	41.57	0.11%	6,448
Jul 30, 2026	41.35	41.52	41.35	41.52	41.52	-0.40%	1,850
Jul 29, 2026	42.02	42.02	41.69	41.69	41.69	-0.85%	3,967
Jul 28, 2026	42.10	42.10	42.00	42.05	42.05	0.82%	9,875
Jul 27, 2026	41.71	41.71	41.63	41.71	41.71	0.28%	4,133
Jul 24, 2026	41.56	41.60	41.56	41.59	41.59	1.03%	1,373
Jul 23, 2026	41.30	41.31	41.17	41.17	41.17	-0.18%	11,492
Jul 22, 2026	41.36	41.36	41.20	41.24	41.24	0.55%	13,405
Jul 21, 2026	41.17	41.17	40.98	41.01	41.01	0.17%	13,312
Jul 20, 2026	41.33	41.33	40.95	40.95	40.95	-0.57%	6,511
Jul 17, 2026	41.38	41.39	41.14	41.18	41.18	0.14%	11,122
Jul 16, 2026	41.03	41.14	41.03	41.12	41.12	1.10%	4,008
Jul 15, 2026	40.80	40.87	40.63	40.68	40.68	-0.25%	3,941
Jul 14, 2026	40.87	40.87	40.72	40.78	40.78	0.30%	4,081
Jul 13, 2026	40.64	40.66	40.56	40.66	40.66	0.46%	1,861
Jul 10, 2026	40.46	40.51	40.40	40.47	40.47	0.31%	3,795
Jul 9, 2026	40.34	40.53	40.34	40.35	40.34	0.46%	4,734
Jul 8, 2026	40.30	40.33	40.16	40.16	40.16	-0.67%	2,948
Jul 7, 2026	40.42	40.43	40.42	40.43	40.43	0.38%	581
Jul 6, 2026	40.28	40.28	40.22	40.28	40.28	0.62%	1,625
Jul 2, 2026	40.13	40.16	39.80	40.03	40.03	-	17,652
Jul 1, 2026	39.95	40.06	39.95	40.03	40.03	-0.22%	3,680
Jun 30, 2026	40.00	40.19	40.00	40.12	40.12	0.45%	5,381
Jun 29, 2026	39.89	39.94	39.81	39.94	39.94	0.50%	1,576
Jun 26, 2026	39.85	39.95	39.85	39.91	39.74	-0.34%	8,206
Jun 25, 2026	40.11	40.26	40.05	40.05	39.88	0.51%	5,724
Jun 24, 2026	39.82	39.84	39.76	39.84	39.68	-0.40%	7,299
Jun 23, 2026	39.65	40.00	39.62	40.00	39.84	-0.10%	12,346
Jun 22, 2026	40.01	40.04	40.01	40.04	39.87	0.48%	123
Jun 18, 2026	40.13	40.13	39.85	39.85	39.68	-0.55%	2,807
Jun 17, 2026	40.57	40.64	40.07	40.07	39.90	-0.72%	11,001
Jun 16, 2026	40.62	40.62	40.36	40.36	40.19	-0.25%	3,320
Jun 15, 2026	40.65	40.67	40.46	40.46	40.29	-0.17%	4,337
Jun 12, 2026	40.53	40.65	40.46	40.53	40.36	0.70%	2,249
Jun 11, 2026	40.00	40.25	39.91	40.25	40.08	1.39%	946
Jun 10, 2026	39.91	40.12	39.70	39.70	39.53	-0.68%	2,520
Jun 9, 2026	40.14	40.14	39.61	39.97	39.80	-0.14%	4,703
Jun 8, 2026	40.18	40.29	40.02	40.02	39.86	0.03%	1,280
Jun 5, 2026	40.04	40.04	40.01	40.01	39.85	-1.23%	393
Jun 4, 2026	40.36	40.51	40.36	40.51	40.34	0.96%	2,143