JPMorgan Fundamental Data Science Mid Core ETF (MCDS)
NASDAQ: MCDS · Real-Time Price · USD
56.95
-0.42 (-0.73%)
At close: Aug 14, 2025, 4:00 PM
56.95
0.00 (0.00%)
After-hours: Aug 14, 2025, 4:15 PM EDT

MCDS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202556.9556.9556.9556.9556.95-0.73%5
Aug 13, 202557.3657.3657.3657.3657.361.35%25
Aug 12, 202556.6056.6056.6056.6056.601.63%3
Aug 11, 202555.6955.6955.6955.6955.69-0.58%7
Aug 8, 202556.0256.0256.0256.0256.02-0.40%28
Aug 7, 202556.2456.2456.2456.2456.24-0.42%3
Aug 6, 202556.4856.4856.4856.4856.48-0.12%3
Aug 5, 202556.5556.5556.5556.5556.55-0.54%3
Aug 4, 202556.8556.8556.8556.8556.851.11%5
Aug 1, 202556.2356.2356.2356.2356.23-1.15%5
Jul 31, 202556.8956.8956.8956.8956.89-0.92%7
Jul 30, 202557.4157.4157.4157.4157.41-0.38%3
Jul 29, 202557.6357.6357.6357.6357.630.06%3
Jul 28, 202557.6057.6057.6057.6057.60-0.54%12
Jul 25, 202557.9157.9157.9157.9157.910.41%3
Jul 24, 202557.6857.6857.6857.6857.68-0.44%3
Jul 23, 202557.9357.9357.9357.9357.930.51%1
Jul 22, 202557.6357.6357.6357.6357.631.28%4
Jul 21, 202556.9156.9156.9156.9156.91-0.43%17
Jul 18, 202557.1657.1657.1657.1657.160.24%3
Jul 17, 202557.0257.0257.0257.0257.021.05%2
Jul 16, 202556.4356.4356.4356.4356.430.60%1
Jul 15, 202556.0956.0956.0956.0956.09-1.74%2
Jul 14, 202557.0857.0857.0857.0857.080.32%3
Jul 11, 202556.9056.9056.9056.9056.90-0.72%-
Jul 10, 202557.3157.3157.3157.3157.310.52%10
Jul 9, 202557.0157.0157.0157.0157.010.30%10
Jul 8, 202556.8556.8556.8556.8556.850.22%2
Jul 7, 202556.7256.7256.7256.7256.72-0.84%30
Jul 3, 202557.2057.2057.2057.2057.200.70%7
Jul 2, 202556.8056.8056.8056.8056.800.60%5
Jul 1, 202556.4656.4656.4656.4656.460.70%2
Jun 30, 202556.0756.0756.0756.0756.070.42%6
Jun 27, 202555.8355.8355.8355.8355.830.16%1
Jun 26, 202555.7555.7555.7555.7555.750.88%2
Jun 25, 202555.2655.2655.2655.2655.26-0.79%3
Jun 24, 202555.7055.7055.7055.7055.700.85%2
Jun 23, 202555.2355.2355.2355.2355.060.97%3
Jun 20, 202554.7054.7054.7054.7054.530.08%10
Jun 18, 202554.6654.6654.6654.6654.490.15%1
Jun 17, 202554.5754.5754.5754.5754.41-0.80%1
Jun 16, 202555.0255.0255.0255.0254.850.99%12
Jun 13, 202554.4854.4854.4854.4854.31-1.42%12
Jun 12, 202555.2655.2655.2655.2655.100.19%11
Jun 11, 202555.1655.1655.1655.1654.99-0.40%3
Jun 10, 202555.3255.3855.3255.3855.210.05%299
Jun 9, 202555.3555.3555.3555.3555.190.02%1
Jun 6, 202555.3455.3455.3455.3455.181.12%2
Jun 5, 202554.7354.7354.7354.7354.57-0.32%2
Jun 4, 202554.9054.9054.9054.9054.74-0.24%1