MCDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	57.20	57.20	57.20	57.20	57.20	0.70%	7
Jul 2, 2025	56.80	56.80	56.80	56.80	56.80	0.60%	5
Jul 1, 2025	56.46	56.46	56.46	56.46	56.46	0.70%	2
Jun 30, 2025	56.07	56.07	56.07	56.07	56.07	0.42%	6
Jun 27, 2025	55.83	55.83	55.83	55.83	55.83	0.16%	1
Jun 26, 2025	55.75	55.75	55.75	55.75	55.75	0.88%	2
Jun 25, 2025	55.26	55.26	55.26	55.26	55.26	-0.79%	3
Jun 24, 2025	55.70	55.70	55.70	55.70	55.70	0.85%	2
Jun 23, 2025	55.23	55.23	55.23	55.23	55.06	0.97%	3
Jun 20, 2025	54.70	54.70	54.70	54.70	54.53	0.08%	10
Jun 18, 2025	54.66	54.66	54.66	54.66	54.49	0.15%	1
Jun 17, 2025	54.57	54.57	54.57	54.57	54.41	-0.80%	1
Jun 16, 2025	55.02	55.02	55.02	55.02	54.85	0.99%	12
Jun 13, 2025	54.48	54.48	54.48	54.48	54.31	-1.42%	12
Jun 12, 2025	55.26	55.26	55.26	55.26	55.10	0.19%	11
Jun 11, 2025	55.16	55.16	55.16	55.16	54.99	-0.40%	3
Jun 10, 2025	55.32	55.38	55.32	55.38	55.21	0.05%	299
Jun 9, 2025	55.35	55.35	55.35	55.35	55.19	0.02%	1
Jun 6, 2025	55.34	55.34	55.34	55.34	55.18	1.12%	2
Jun 5, 2025	54.73	54.73	54.73	54.73	54.57	-0.32%	2
Jun 4, 2025	54.90	54.90	54.90	54.90	54.74	-0.24%	1
Jun 3, 2025	55.04	55.04	55.04	55.04	54.87	1.08%	2
Jun 2, 2025	54.45	54.45	54.45	54.45	54.29	-0.16%	2
May 30, 2025	54.54	54.54	54.54	54.54	54.37	0.19%	9
May 29, 2025	54.44	54.44	54.44	54.44	54.27	0.08%	4
May 28, 2025	54.39	54.39	54.39	54.39	54.23	-0.78%	1
May 27, 2025	54.82	54.82	54.82	54.82	54.65	2.03%	46
May 23, 2025	53.73	53.73	53.73	53.73	53.56	-0.50%	3
May 22, 2025	53.99	53.99	53.99	53.99	53.83	-0.16%	3
May 21, 2025	54.08	54.08	54.08	54.08	53.92	-2.35%	9
May 20, 2025	55.38	55.38	55.38	55.38	55.21	-0.54%	2
May 19, 2025	55.68	55.68	55.68	55.68	55.51	-0.09%	2
May 16, 2025	55.73	55.73	55.73	55.73	55.56	1.00%	3
May 15, 2025	55.18	55.18	55.18	55.18	55.01	0.45%	2
May 14, 2025	54.93	54.93	54.93	54.93	54.77	-0.32%	2
May 13, 2025	55.11	55.11	55.11	55.11	54.94	0.32%	4
May 12, 2025	54.93	54.93	54.93	54.93	54.77	3.06%	6
May 9, 2025	53.27	53.30	53.27	53.30	53.14	-0.18%	100
May 8, 2025	53.74	53.74	53.40	53.40	53.24	1.46%	116
May 7, 2025	52.63	52.63	52.63	52.63	52.47	0.30%	15
May 6, 2025	52.47	52.47	52.47	52.47	52.31	-1.14%	3
May 5, 2025	53.08	53.08	53.08	53.08	52.92	-0.08%	11
May 2, 2025	53.12	53.12	53.12	53.12	52.96	1.97%	10
May 1, 2025	52.51	52.51	52.09	52.09	51.93	0.36%	105
Apr 30, 2025	51.30	51.90	51.30	51.90	51.75	-0.09%	131
Apr 29, 2025	51.95	51.95	51.95	51.95	51.79	0.55%	15
Apr 28, 2025	51.66	51.66	51.66	51.66	51.51	0.56%	11
Apr 25, 2025	51.38	51.38	51.38	51.38	51.22	-0.09%	3
Apr 24, 2025	51.42	51.42	51.42	51.42	51.27	1.80%	27
Apr 23, 2025	50.47	50.51	50.47	50.51	50.36	1.48%	140