MCDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	62.42	62.42	62.42	62.42	-	-0.58%	5
Feb 26, 2026	62.78	62.78	62.78	62.78	62.78	0.72%	66
Feb 25, 2026	62.33	62.33	62.33	62.33	62.33	0.34%	5
Feb 24, 2026	62.12	62.12	62.12	62.12	62.12	0.98%	5
Feb 23, 2026	61.52	61.52	61.52	61.52	61.52	-1.49%	16
Feb 20, 2026	62.45	62.45	62.45	62.45	62.45	0.45%	10
Feb 19, 2026	62.17	62.17	62.17	62.17	62.17	-0.35%	17
Feb 18, 2026	62.39	62.39	62.39	62.39	62.39	0.73%	157
Feb 17, 2026	61.94	61.94	61.94	61.94	61.94	-0.08%	12
Feb 13, 2026	61.99	61.99	61.99	61.99	61.99	0.67%	26
Feb 12, 2026	61.49	61.58	61.49	61.58	61.58	-1.17%	280
Feb 11, 2026	62.31	62.31	62.31	62.31	62.31	-0.01%	6
Feb 10, 2026	62.31	62.31	62.31	62.31	62.31	0.14%	49
Feb 9, 2026	62.23	62.23	62.23	62.23	62.23	0.41%	11
Feb 6, 2026	61.97	61.97	61.97	61.97	61.97	2.72%	30
Feb 5, 2026	60.33	60.33	60.33	60.33	60.33	-0.62%	20
Feb 4, 2026	60.71	60.71	60.71	60.71	60.71	0.61%	8
Feb 3, 2026	60.34	60.34	60.34	60.34	60.34	-0.03%	15
Feb 2, 2026	60.22	60.36	60.22	60.36	60.36	0.73%	570
Jan 30, 2026	59.92	59.92	59.92	59.92	59.92	-0.81%	38
Jan 29, 2026	60.41	60.41	60.41	60.41	60.41	0.03%	16
Jan 28, 2026	60.39	60.39	60.39	60.39	60.39	-0.33%	46
Jan 27, 2026	60.59	60.59	60.59	60.59	60.59	-0.02%	3
Jan 26, 2026	60.60	60.60	60.60	60.60	60.60	0.18%	3
Jan 23, 2026	60.49	60.49	60.49	60.49	60.49	-0.80%	110
Jan 22, 2026	60.97	60.97	60.97	60.97	60.97	0.12%	4
Jan 21, 2026	60.90	60.90	60.90	60.90	60.90	1.67%	43
Jan 20, 2026	59.90	59.90	59.90	59.90	59.90	-1.82%	12
Jan 16, 2026	61.01	61.01	61.01	61.01	61.00	-0.36%	6
Jan 15, 2026	61.23	61.23	61.23	61.23	61.23	0.69%	9
Jan 14, 2026	60.80	60.80	60.80	60.80	60.80	0.19%	5
Jan 13, 2026	60.69	60.69	60.69	60.69	60.69	0.08%	3
Jan 12, 2026	60.64	60.64	60.64	60.64	60.64	-	3
Jan 9, 2026	60.64	60.64	60.64	60.64	60.64	0.69%	12
Jan 8, 2026	60.22	60.22	60.22	60.22	60.22	0.21%	7
Jan 7, 2026	60.10	60.10	60.10	60.10	60.10	-1.05%	15
Jan 6, 2026	60.73	60.73	60.73	60.73	60.73	1.44%	53
Jan 5, 2026	59.87	59.87	59.87	59.87	59.87	1.30%	5
Jan 2, 2026	59.10	59.10	59.10	59.10	59.10	0.90%	11
Dec 31, 2025	58.57	58.57	58.57	58.57	58.57	-0.99%	7
Dec 30, 2025	59.15	59.15	59.15	59.15	59.15	-0.23%	9
Dec 29, 2025	59.29	59.29	59.29	59.29	59.29	-0.34%	4
Dec 26, 2025	59.50	59.50	59.50	59.50	59.50	-0.06%	18
Dec 24, 2025	59.53	59.53	59.53	59.53	59.53	0.33%	4
Dec 23, 2025	59.34	59.34	59.34	59.34	59.34	-0.17%	7
Dec 22, 2025	59.44	59.44	59.44	59.44	59.44	0.83%	20
Dec 19, 2025	59.03	59.03	58.95	58.95	58.95	0.57%	341
Dec 18, 2025	58.62	58.62	58.62	58.62	58.62	0.28%	12
Dec 17, 2025	58.45	58.45	58.45	58.45	58.45	-0.40%	12
Dec 16, 2025	58.68	58.68	58.68	58.68	58.68	-1.07%	10