MCDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	60.90	60.90	60.90	60.90	60.90	1.67%	43
Jan 20, 2026	59.90	59.90	59.90	59.90	59.90	-1.82%	12
Jan 16, 2026	61.01	61.01	61.01	61.01	61.00	-0.36%	6
Jan 15, 2026	61.23	61.23	61.23	61.23	61.23	0.69%	9
Jan 14, 2026	60.80	60.80	60.80	60.80	60.80	0.19%	5
Jan 13, 2026	60.69	60.69	60.69	60.69	60.69	0.08%	3
Jan 12, 2026	60.64	60.64	60.64	60.64	60.64	-	3
Jan 9, 2026	60.64	60.64	60.64	60.64	60.64	0.69%	12
Jan 8, 2026	60.22	60.22	60.22	60.22	60.22	0.21%	7
Jan 7, 2026	60.10	60.10	60.10	60.10	60.10	-1.05%	15
Jan 6, 2026	60.73	60.73	60.73	60.73	60.73	1.44%	53
Jan 5, 2026	59.87	59.87	59.87	59.87	59.87	1.30%	5
Jan 2, 2026	59.10	59.10	59.10	59.10	59.10	0.90%	11
Dec 31, 2025	58.57	58.57	58.57	58.57	58.57	-0.99%	7
Dec 30, 2025	59.15	59.15	59.15	59.15	59.15	-0.23%	9
Dec 29, 2025	59.29	59.29	59.29	59.29	59.29	-0.34%	4
Dec 26, 2025	59.50	59.50	59.50	59.50	59.50	-0.06%	18
Dec 24, 2025	59.53	59.53	59.53	59.53	59.53	0.33%	4
Dec 23, 2025	59.34	59.34	59.34	59.34	59.34	-0.17%	7
Dec 22, 2025	59.44	59.44	59.44	59.44	59.44	0.83%	20
Dec 19, 2025	59.03	59.03	58.95	58.95	58.95	0.57%	341
Dec 18, 2025	58.62	58.62	58.62	58.62	58.62	0.28%	12
Dec 17, 2025	58.45	58.45	58.45	58.45	58.45	-0.40%	12
Dec 16, 2025	58.68	58.68	58.68	58.68	58.68	-1.07%	10
Dec 15, 2025	59.32	59.32	59.32	59.32	59.07	0.13%	6
Dec 12, 2025	59.24	59.24	59.24	59.24	58.99	-0.91%	10
Dec 11, 2025	59.78	59.78	59.78	59.78	59.53	0.93%	9
Dec 10, 2025	59.23	59.23	59.23	59.23	58.99	1.42%	6
Dec 9, 2025	58.73	58.73	58.40	58.40	58.16	-0.16%	1,306
Dec 8, 2025	58.51	58.51	58.49	58.49	58.25	-0.44%	312
Dec 5, 2025	58.75	58.75	58.75	58.75	58.50	0.10%	7
Dec 4, 2025	58.69	58.69	58.69	58.69	58.44	0.13%	7
Dec 3, 2025	58.61	58.61	58.61	58.61	58.37	0.84%	5
Dec 2, 2025	58.12	58.12	58.12	58.12	57.88	-0.07%	20
Dec 1, 2025	58.17	58.17	58.17	58.17	57.92	-0.77%	25
Nov 28, 2025	58.62	58.62	58.62	58.62	58.37	0.47%	16
Nov 26, 2025	58.35	58.35	58.35	58.35	58.10	0.70%	6
Nov 25, 2025	57.94	57.94	57.94	57.94	57.70	1.54%	20
Nov 24, 2025	57.06	57.06	57.06	57.06	56.82	0.70%	11
Nov 21, 2025	56.66	56.66	56.66	56.66	56.43	1.86%	12
Nov 20, 2025	55.63	55.63	55.63	55.63	55.40	-1.28%	18
Nov 19, 2025	56.35	56.35	56.35	56.35	56.12	-0.12%	7
Nov 18, 2025	56.42	56.42	56.42	56.42	56.18	0.22%	7
Nov 17, 2025	56.30	56.30	56.30	56.30	56.06	-1.46%	8
Nov 14, 2025	57.13	57.13	57.13	57.13	56.89	-0.31%	5
Nov 13, 2025	57.30	57.30	57.30	57.30	57.06	-1.60%	11
Nov 12, 2025	58.24	58.24	58.24	58.24	57.99	0.09%	11
Nov 11, 2025	58.18	58.18	58.18	58.18	57.94	0.06%	6
Nov 10, 2025	58.15	58.15	58.15	58.15	57.91	0.73%	18
Nov 7, 2025	57.72	57.72	57.72	57.72	57.48	1.12%	10