MCDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	66.47	66.47	66.47	66.47	66.46	-0.95%	46
Jun 16, 2026	67.11	67.11	67.11	67.11	67.11	-0.09%	10
Jun 15, 2026	67.16	67.16	67.16	67.16	67.16	1.00%	37
Jun 12, 2026	66.50	66.50	66.50	66.50	66.50	0.94%	38
Jun 11, 2026	65.76	65.88	65.76	65.88	65.88	2.01%	522
Jun 10, 2026	64.59	64.59	64.59	64.59	64.59	-1.40%	29
Jun 9, 2026	65.50	65.50	65.50	65.50	65.50	0.67%	81
Jun 8, 2026	65.07	65.07	65.07	65.07	65.07	-0.14%	53
Jun 5, 2026	65.15	65.15	65.15	65.15	65.15	-1.76%	55
Jun 4, 2026	66.32	66.32	66.32	66.32	66.32	0.44%	25
Jun 3, 2026	66.03	66.03	66.03	66.03	66.03	-0.14%	11
Jun 2, 2026	66.12	66.12	66.12	66.12	66.12	1.09%	104
Jun 1, 2026	65.40	65.40	65.40	65.40	65.40	0.18%	24
May 29, 2026	65.29	65.29	65.29	65.29	65.29	0.07%	78
May 28, 2026	65.24	65.24	65.24	65.24	65.24	0.31%	18
May 27, 2026	65.04	65.04	65.04	65.04	65.04	-0.26%	31
May 26, 2026	65.21	65.21	65.21	65.21	65.21	0.98%	31
May 22, 2026	64.57	64.57	64.57	64.57	64.57	0.83%	23
May 21, 2026	64.04	64.04	64.04	64.04	64.04	0.43%	35
May 20, 2026	63.77	63.77	63.77	63.77	63.77	1.26%	9
May 19, 2026	62.98	62.98	62.98	62.98	62.98	-0.55%	42
May 18, 2026	63.33	63.33	63.33	63.33	63.33	-0.06%	13
May 15, 2026	63.37	63.37	63.37	63.37	63.37	-1.38%	17
May 14, 2026	64.25	64.25	64.25	64.25	64.25	0.48%	27
May 13, 2026	63.95	63.95	63.95	63.95	63.95	-0.29%	58
May 12, 2026	64.13	64.13	64.13	64.13	64.13	-0.39%	166
May 11, 2026	64.40	64.45	64.38	64.38	64.38	0.12%	2,402
May 8, 2026	64.35	64.35	64.24	64.30	64.30	0.03%	406
May 7, 2026	64.68	64.68	64.29	64.29	64.29	-1.19%	1,769
May 6, 2026	64.99	65.06	64.97	65.06	65.06	1.18%	1,573
May 5, 2026	64.31	64.31	64.31	64.31	64.31	0.99%	7
May 4, 2026	63.68	63.68	63.68	63.68	63.68	-0.39%	20
May 1, 2026	63.93	63.93	63.93	63.93	63.93	-0.26%	7
Apr 30, 2026	63.77	64.09	63.77	64.09	64.09	1.95%	1,373
Apr 29, 2026	62.84	62.87	62.84	62.87	62.87	-0.61%	1,746
Apr 28, 2026	63.22	63.26	63.22	63.26	63.26	-0.70%	1,073
Apr 27, 2026	63.70	63.70	63.70	63.70	63.70	-0.05%	53
Apr 24, 2026	63.74	63.74	63.74	63.74	63.74	-0.17%	32
Apr 23, 2026	63.85	63.85	63.85	63.85	63.85	0.43%	17
Apr 22, 2026	63.58	63.58	63.58	63.58	63.58	-0.19%	30
Apr 21, 2026	63.70	63.70	63.70	63.70	63.70	-0.42%	6
Apr 20, 2026	63.97	63.97	63.97	63.97	63.97	0.40%	6
Apr 17, 2026	63.71	63.71	63.71	63.71	63.71	1.76%	3
Apr 16, 2026	62.61	62.61	62.61	62.61	62.61	0.03%	8
Apr 15, 2026	62.59	62.59	62.59	62.59	62.59	-0.28%	19
Apr 14, 2026	62.76	62.76	62.76	62.76	62.76	0.51%	7
Apr 13, 2026	62.44	62.44	62.44	62.44	62.44	1.01%	11
Apr 10, 2026	61.82	61.82	61.82	61.82	61.82	-0.55%	37
Apr 9, 2026	62.16	62.16	62.16	62.16	62.16	0.10%	8
Apr 8, 2026	61.85	62.10	61.85	62.10	62.10	2.80%	1,314