MCDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	64.99	65.06	64.97	65.06	65.06	1.18%	1,573
May 5, 2026	64.31	64.31	64.31	64.31	64.31	0.99%	7
May 4, 2026	63.68	63.68	63.68	63.68	63.68	-0.39%	20
May 1, 2026	63.93	63.93	63.93	63.93	63.93	-0.26%	7
Apr 30, 2026	63.77	64.09	63.77	64.09	64.09	1.95%	1,373
Apr 29, 2026	62.84	62.87	62.84	62.87	62.87	-0.61%	1,746
Apr 28, 2026	63.22	63.26	63.22	63.26	63.26	-0.70%	1,073
Apr 27, 2026	63.70	63.70	63.70	63.70	63.70	-0.05%	53
Apr 24, 2026	63.74	63.74	63.74	63.74	63.74	-0.17%	32
Apr 23, 2026	63.85	63.85	63.85	63.85	63.85	0.42%	17
Apr 22, 2026	63.58	63.58	63.58	63.58	63.58	-0.19%	30
Apr 21, 2026	63.70	63.70	63.70	63.70	63.70	-0.42%	6
Apr 20, 2026	63.97	63.97	63.97	63.97	63.97	0.40%	6
Apr 17, 2026	63.71	63.71	63.71	63.71	63.71	1.76%	3
Apr 16, 2026	62.61	62.61	62.61	62.61	62.61	0.03%	8
Apr 15, 2026	62.59	62.59	62.59	62.59	62.59	-0.28%	19
Apr 14, 2026	62.76	62.76	62.76	62.76	62.76	0.51%	7
Apr 13, 2026	62.44	62.44	62.44	62.44	62.44	1.01%	11
Apr 10, 2026	61.82	61.82	61.82	61.82	61.82	-0.55%	37
Apr 9, 2026	62.16	62.16	62.16	62.16	62.16	0.10%	8
Apr 8, 2026	61.85	62.10	61.85	62.10	62.10	2.80%	1,314
Apr 7, 2026	60.41	60.41	60.41	60.41	60.41	-0.01%	7
Apr 6, 2026	60.41	60.41	60.41	60.41	60.41	0.46%	6
Apr 2, 2026	60.13	60.13	60.13	60.13	60.13	0.29%	6
Apr 1, 2026	60.12	60.18	59.90	59.96	59.96	0.88%	2,215
Mar 31, 2026	58.61	59.44	58.61	59.44	59.44	2.45%	2,045
Mar 30, 2026	58.46	58.46	58.02	58.02	58.02	-0.63%	364
Mar 27, 2026	58.38	58.38	58.38	58.38	58.38	-1.23%	11
Mar 26, 2026	59.11	59.11	59.11	59.11	59.11	-1.21%	12
Mar 25, 2026	59.83	59.83	59.83	59.83	59.83	0.56%	16
Mar 24, 2026	59.50	59.50	59.50	59.50	59.50	0.54%	7
Mar 23, 2026	59.18	59.18	59.18	59.18	59.11	1.56%	8
Mar 20, 2026	58.27	58.27	58.27	58.27	58.20	-1.77%	2
Mar 19, 2026	59.32	59.32	59.32	59.32	59.25	0.20%	15
Mar 18, 2026	59.20	59.20	59.20	59.20	59.13	-1.19%	11
Mar 17, 2026	59.92	59.92	59.92	59.92	59.84	0.75%	9
Mar 16, 2026	59.47	59.47	59.47	59.47	59.39	1.06%	10
Mar 13, 2026	58.85	58.85	58.85	58.85	58.77	0.02%	18
Mar 12, 2026	58.84	58.84	58.84	58.84	58.76	-1.74%	43
Mar 11, 2026	59.88	59.88	59.88	59.88	59.80	-0.40%	47
Mar 10, 2026	60.18	60.18	60.12	60.12	60.04	-0.80%	214
Mar 9, 2026	60.60	60.60	60.60	60.60	60.53	0.75%	82
Mar 6, 2026	60.15	60.15	60.15	60.15	60.07	-1.75%	94
Mar 5, 2026	61.43	61.43	61.22	61.22	61.14	-1.23%	804
Mar 4, 2026	61.98	61.98	61.98	61.98	61.90	0.40%	14
Mar 3, 2026	61.74	61.74	61.74	61.74	61.66	-1.41%	152
Mar 2, 2026	62.25	62.62	62.25	62.62	62.54	0.32%	914
Feb 27, 2026	62.42	62.42	62.42	62.42	62.34	-0.58%	7
Feb 26, 2026	62.78	62.78	62.78	62.78	62.70	0.72%	66
Feb 25, 2026	62.33	62.33	62.33	62.33	62.25	0.34%	5