MCDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	69.79	69.79	69.37	69.40	69.40	-1.03%	532
Aug 17, 2026	70.21	70.29	70.12	70.12	70.12	-0.43%	734
Aug 14, 2026	70.39	70.43	70.37	70.43	70.42	0.08%	541
Aug 13, 2026	70.37	70.37	70.37	70.37	70.37	0.67%	14
Aug 12, 2026	69.90	69.90	69.90	69.90	69.90	0.53%	393
Aug 11, 2026	69.53	69.53	69.53	69.53	69.53	0.36%	90
Aug 10, 2026	69.36	69.36	69.28	69.28	69.28	-0.04%	1,071
Aug 7, 2026	69.31	69.31	69.31	69.31	69.31	0.93%	133
Aug 6, 2026	68.67	68.67	68.67	68.67	68.67	-0.54%	241
Aug 5, 2026	69.05	69.05	69.05	69.05	69.05	-0.44%	74
Aug 4, 2026	69.26	69.35	69.26	69.35	69.35	1.51%	206
Aug 3, 2026	68.21	68.32	68.20	68.32	68.32	1.02%	357
Jul 31, 2026	67.41	67.71	67.41	67.63	67.63	-0.15%	385
Jul 30, 2026	67.32	67.73	67.32	67.73	67.73	0.37%	141
Jul 29, 2026	67.98	67.98	67.48	67.48	67.48	-0.72%	8,628
Jul 28, 2026	67.84	67.97	67.84	67.97	67.97	0.49%	127
Jul 27, 2026	67.63	67.63	67.63	67.63	67.63	0.72%	19
Jul 24, 2026	67.25	67.39	67.15	67.15	67.15	0.40%	2,219
Jul 23, 2026	66.94	67.02	66.81	66.88	66.88	-0.24%	2,179
Jul 22, 2026	67.13	67.15	67.04	67.04	67.04	0.15%	3,689
Jul 21, 2026	66.94	66.94	66.94	66.94	66.94	0.45%	52
Jul 20, 2026	66.64	66.64	66.64	66.64	66.64	-0.61%	23
Jul 17, 2026	67.05	67.05	67.05	67.05	67.05	-0.61%	17
Jul 16, 2026	67.46	67.46	67.46	67.46	67.46	0.53%	75
Jul 15, 2026	67.11	67.11	67.11	67.11	67.11	-0.43%	13
Jul 14, 2026	67.40	67.40	67.40	67.40	67.40	0.11%	17
Jul 13, 2026	67.33	67.33	67.33	67.33	67.33	-0.32%	71
Jul 10, 2026	67.55	67.55	67.55	67.55	67.55	0.15%	16
Jul 9, 2026	67.45	67.45	67.45	67.45	67.45	0.93%	42
Jul 8, 2026	66.83	66.83	66.83	66.83	66.83	-0.91%	50
Jul 7, 2026	67.44	67.44	67.44	67.44	67.44	-0.32%	44
Jul 6, 2026	67.66	67.66	67.66	67.66	67.66	0.09%	108
Jul 2, 2026	67.60	67.60	67.60	67.60	67.60	-0.19%	24
Jul 1, 2026	67.77	67.77	67.73	67.73	67.73	-0.32%	116
Jun 30, 2026	67.95	67.95	67.95	67.95	67.95	0.39%	36
Jun 29, 2026	67.68	67.68	67.68	67.68	67.68	0.58%	23
Jun 26, 2026	67.29	67.29	67.29	67.29	67.29	-0.68%	26
Jun 25, 2026	67.69	67.75	67.69	67.75	67.75	1.03%	111
Jun 24, 2026	67.06	67.06	67.06	67.06	67.06	0.64%	26
Jun 23, 2026	66.63	66.63	66.63	66.63	66.63	-0.91%	61
Jun 22, 2026	67.41	67.41	67.41	67.41	67.25	0.65%	11
Jun 18, 2026	66.98	66.98	66.98	66.98	66.81	0.77%	8
Jun 17, 2026	66.47	66.47	66.47	66.47	66.30	-0.95%	46
Jun 16, 2026	67.11	67.11	67.11	67.11	66.94	-0.09%	10
Jun 15, 2026	67.16	67.16	67.16	67.16	67.00	1.00%	37
Jun 12, 2026	66.50	66.50	66.50	66.50	66.33	0.94%	38
Jun 11, 2026	65.76	65.88	65.76	65.88	65.72	2.01%	522
Jun 10, 2026	64.59	64.59	64.59	64.59	64.42	-1.40%	29
Jun 9, 2026	65.50	65.50	65.50	65.50	65.34	0.67%	81
Jun 8, 2026	65.07	65.07	65.07	65.07	64.90	-0.14%	53