MCDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	65.04	65.04	65.04	65.04	65.04	-0.26%	31
May 26, 2026	65.21	65.21	65.21	65.21	65.21	0.98%	31
May 22, 2026	64.57	64.57	64.57	64.57	64.57	0.83%	23
May 21, 2026	64.04	64.04	64.04	64.04	64.04	0.43%	35
May 20, 2026	63.77	63.77	63.77	63.77	63.77	1.26%	9
May 19, 2026	62.98	62.98	62.98	62.98	62.98	-0.55%	42
May 18, 2026	63.33	63.33	63.33	63.33	63.33	-0.06%	13
May 15, 2026	63.37	63.37	63.37	63.37	63.37	-1.38%	17
May 14, 2026	64.25	64.25	64.25	64.25	64.25	0.48%	27
May 13, 2026	63.95	63.95	63.95	63.95	63.95	-0.29%	58
May 12, 2026	64.13	64.13	64.13	64.13	64.13	-0.39%	166
May 11, 2026	64.40	64.45	64.38	64.38	64.38	0.12%	2,402
May 8, 2026	64.35	64.35	64.24	64.30	64.30	0.03%	406
May 7, 2026	64.68	64.68	64.29	64.29	64.29	-1.19%	1,769
May 6, 2026	64.99	65.06	64.97	65.06	65.06	1.18%	1,573
May 5, 2026	64.31	64.31	64.31	64.31	64.31	0.99%	7
May 4, 2026	63.68	63.68	63.68	63.68	63.68	-0.39%	20
May 1, 2026	63.93	63.93	63.93	63.93	63.93	-0.26%	7
Apr 30, 2026	63.77	64.09	63.77	64.09	64.09	1.95%	1,373
Apr 29, 2026	62.84	62.87	62.84	62.87	62.87	-0.61%	1,746
Apr 28, 2026	63.22	63.26	63.22	63.26	63.26	-0.70%	1,073
Apr 27, 2026	63.70	63.70	63.70	63.70	63.70	-0.05%	53
Apr 24, 2026	63.74	63.74	63.74	63.74	63.74	-0.17%	32
Apr 23, 2026	63.85	63.85	63.85	63.85	63.85	0.43%	17
Apr 22, 2026	63.58	63.58	63.58	63.58	63.58	-0.19%	30
Apr 21, 2026	63.70	63.70	63.70	63.70	63.70	-0.42%	6
Apr 20, 2026	63.97	63.97	63.97	63.97	63.97	0.40%	6
Apr 17, 2026	63.71	63.71	63.71	63.71	63.71	1.76%	3
Apr 16, 2026	62.61	62.61	62.61	62.61	62.61	0.03%	8
Apr 15, 2026	62.59	62.59	62.59	62.59	62.59	-0.28%	19
Apr 14, 2026	62.76	62.76	62.76	62.76	62.76	0.51%	7
Apr 13, 2026	62.44	62.44	62.44	62.44	62.44	1.01%	11
Apr 10, 2026	61.82	61.82	61.82	61.82	61.82	-0.55%	37
Apr 9, 2026	62.16	62.16	62.16	62.16	62.16	0.10%	8
Apr 8, 2026	61.85	62.10	61.85	62.10	62.10	2.80%	1,314
Apr 7, 2026	60.41	60.41	60.41	60.41	60.41	-0.01%	7
Apr 6, 2026	60.41	60.41	60.41	60.41	60.41	0.46%	6
Apr 2, 2026	60.13	60.13	60.13	60.13	60.13	0.29%	6
Apr 1, 2026	60.12	60.18	59.90	59.96	59.96	0.88%	2,215
Mar 31, 2026	58.61	59.44	58.61	59.44	59.44	2.45%	2,045
Mar 30, 2026	58.46	58.46	58.02	58.02	58.02	-0.63%	364
Mar 27, 2026	58.38	58.38	58.38	58.38	58.38	-1.23%	11
Mar 26, 2026	59.11	59.11	59.11	59.11	59.11	-1.21%	12
Mar 25, 2026	59.83	59.83	59.83	59.83	59.83	0.57%	16
Mar 24, 2026	59.50	59.50	59.50	59.50	59.50	0.66%	7
Mar 23, 2026	59.18	59.18	59.18	59.18	59.11	1.56%	8
Mar 20, 2026	58.27	58.27	58.27	58.27	58.20	-1.77%	2
Mar 19, 2026	59.32	59.32	59.32	59.32	59.25	0.20%	15
Mar 18, 2026	59.20	59.20	59.20	59.20	59.13	-1.19%	11
Mar 17, 2026	59.92	59.92	59.92	59.92	59.84	0.75%	9