MCDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	66.09	66.09	66.09	66.09	66.09	-0.78%	61
Oct 15, 2026	66.62	66.62	66.62	66.62	66.62	1.09%	94
Oct 14, 2026	65.90	65.90	65.90	65.90	65.90	-1.20%	20
Oct 13, 2026	66.70	66.70	66.70	66.70	66.70	0.19%	48
Oct 12, 2026	66.49	66.57	66.49	66.57	66.57	-0.27%	1,350
Oct 9, 2026	66.75	66.75	66.75	66.75	66.75	0.76%	15
Oct 8, 2026	66.24	66.24	66.24	66.24	66.24	0.51%	103
Oct 7, 2026	65.91	65.91	65.91	65.91	65.91	-1.16%	24
Oct 6, 2026	66.68	66.68	66.68	66.68	66.68	0.40%	48
Oct 5, 2026	66.42	66.42	66.42	66.42	66.42	0.57%	109
Oct 2, 2026	66.10	66.31	66.04	66.04	66.04	0.73%	867
Oct 1, 2026	65.57	65.57	65.57	65.57	65.57	0.83%	19
Sep 30, 2026	65.03	65.03	65.03	65.03	65.03	-0.59%	15
Sep 29, 2026	65.41	65.41	65.41	65.41	65.41	-0.16%	47
Sep 28, 2026	65.51	65.51	65.51	65.51	65.51	-0.58%	98
Sep 25, 2026	65.90	65.90	65.90	65.90	65.90	0.34%	66
Sep 24, 2026	65.69	65.69	65.67	65.67	65.67	-0.23%	298
Sep 23, 2026	65.83	65.83	65.83	65.83	65.82	-0.55%	203
Sep 22, 2026	66.19	66.19	66.19	66.19	66.19	0.18%	45
Sep 21, 2026	66.27	66.27	66.27	66.27	66.07	0.72%	28
Sep 18, 2026	65.71	65.79	65.71	65.79	65.60	-0.32%	420
Sep 17, 2026	66.01	66.01	66.01	66.01	65.82	0.65%	18
Sep 16, 2026	65.94	65.94	65.41	65.59	65.39	-0.67%	12,387
Sep 15, 2026	66.03	66.03	66.03	66.03	65.83	-0.71%	17
Sep 14, 2026	66.50	66.50	66.50	66.50	66.31	-0.52%	20
Sep 11, 2026	66.85	66.85	66.85	66.85	66.65	0.93%	226
Sep 10, 2026	66.23	66.23	66.23	66.23	66.04	-0.89%	89
Sep 9, 2026	66.83	66.83	66.83	66.83	66.63	-0.79%	40
Sep 8, 2026	67.36	67.36	67.36	67.36	67.16	-0.90%	22
Sep 4, 2026	67.97	67.97	67.97	67.97	67.77	-0.12%	28
Sep 3, 2026	68.05	68.05	68.05	68.05	67.85	0.93%	28
Sep 2, 2026	67.43	67.43	67.43	67.43	67.23	0.57%	76
Sep 1, 2026	67.05	67.05	67.05	67.05	66.85	-1.17%	29
Aug 31, 2026	67.84	67.84	67.84	67.84	67.64	-0.50%	21
Aug 28, 2026	68.18	68.18	68.18	68.18	67.99	-0.73%	66
Aug 27, 2026	68.68	68.68	68.68	68.68	68.48	-0.18%	166
Aug 26, 2026	68.81	68.81	68.81	68.81	68.61	0.33%	25
Aug 25, 2026	68.59	68.59	68.57	68.58	68.38	-0.17%	462
Aug 24, 2026	68.77	68.77	68.59	68.70	68.50	-0.33%	1,768
Aug 21, 2026	68.87	68.93	68.87	68.93	68.72	0.52%	1,507
Aug 20, 2026	68.94	69.15	68.57	68.57	68.37	-0.83%	4,773
Aug 19, 2026	69.42	69.42	69.15	69.15	68.94	-0.36%	1,215
Aug 18, 2026	69.79	69.79	69.37	69.40	69.20	-1.03%	532
Aug 17, 2026	70.21	70.29	70.12	70.12	69.92	-0.43%	734
Aug 14, 2026	70.39	70.43	70.37	70.43	70.22	0.08%	541
Aug 13, 2026	70.37	70.37	70.37	70.37	70.16	0.67%	14
Aug 12, 2026	69.90	69.90	69.90	69.90	69.69	0.53%	393
Aug 11, 2026	69.53	69.53	69.53	69.53	69.33	0.36%	90
Aug 10, 2026	69.36	69.36	69.28	69.28	69.08	-0.04%	1,071
Aug 7, 2026	69.31	69.31	69.31	69.31	69.11	0.93%	133