MCDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	62.44	62.44	62.44	62.44	62.44	1.01%	11
Apr 10, 2026	61.82	61.82	61.82	61.82	61.82	-0.55%	37
Apr 9, 2026	62.16	62.16	62.16	62.16	62.16	0.10%	7
Apr 8, 2026	61.85	62.10	61.85	62.10	62.10	2.80%	1,314
Apr 7, 2026	60.41	60.41	60.41	60.41	60.41	-0.01%	7
Apr 6, 2026	60.41	60.41	60.41	60.41	60.41	0.46%	6
Apr 2, 2026	60.13	60.13	60.13	60.13	60.13	0.29%	6
Apr 1, 2026	60.12	60.18	59.90	59.96	59.96	0.88%	2,215
Mar 31, 2026	58.61	59.44	58.61	59.44	59.44	2.45%	2,045
Mar 30, 2026	58.46	58.46	58.02	58.02	58.02	-0.63%	364
Mar 27, 2026	58.38	58.38	58.38	58.38	58.38	-1.23%	11
Mar 26, 2026	59.11	59.11	59.11	59.11	59.11	-1.21%	12
Mar 25, 2026	59.83	59.83	59.83	59.83	59.83	0.56%	16
Mar 24, 2026	59.50	59.50	59.50	59.50	59.50	0.54%	7
Mar 23, 2026	59.18	59.18	59.18	59.18	59.11	1.56%	8
Mar 20, 2026	58.27	58.27	58.27	58.27	58.20	-1.77%	2
Mar 19, 2026	59.32	59.32	59.32	59.32	59.25	0.20%	15
Mar 18, 2026	59.20	59.20	59.20	59.20	59.13	-1.19%	11
Mar 17, 2026	59.92	59.92	59.92	59.92	59.84	0.75%	9
Mar 16, 2026	59.47	59.47	59.47	59.47	59.39	1.06%	10
Mar 13, 2026	58.85	58.85	58.85	58.85	58.77	0.02%	18
Mar 12, 2026	58.84	58.84	58.84	58.84	58.76	-1.74%	43
Mar 11, 2026	59.88	59.88	59.88	59.88	59.80	-0.40%	47
Mar 10, 2026	60.18	60.18	60.12	60.12	60.04	-0.80%	214
Mar 9, 2026	60.60	60.60	60.60	60.60	60.53	0.75%	82
Mar 6, 2026	60.15	60.15	60.15	60.15	60.07	-1.75%	94
Mar 5, 2026	61.43	61.43	61.22	61.22	61.14	-1.23%	804
Mar 4, 2026	61.98	61.98	61.98	61.98	61.90	0.40%	14
Mar 3, 2026	61.74	61.74	61.74	61.74	61.66	-1.41%	152
Mar 2, 2026	62.25	62.62	62.25	62.62	62.54	0.32%	914
Feb 27, 2026	62.42	62.42	62.42	62.42	62.34	-0.58%	7
Feb 26, 2026	62.78	62.78	62.78	62.78	62.70	0.72%	66
Feb 25, 2026	62.33	62.33	62.33	62.33	62.25	0.34%	5
Feb 24, 2026	62.12	62.12	62.12	62.12	62.04	0.98%	5
Feb 23, 2026	61.52	61.52	61.52	61.52	61.44	-1.49%	16
Feb 20, 2026	62.45	62.45	62.45	62.45	62.37	0.45%	10
Feb 19, 2026	62.17	62.17	62.17	62.17	62.09	-0.35%	17
Feb 18, 2026	62.39	62.39	62.39	62.39	62.31	0.73%	157
Feb 17, 2026	61.94	61.94	61.94	61.94	61.86	-0.08%	12
Feb 13, 2026	61.99	61.99	61.99	61.99	61.91	0.67%	26
Feb 12, 2026	61.49	61.58	61.49	61.58	61.50	-1.17%	280
Feb 11, 2026	62.31	62.31	62.31	62.31	62.23	-0.01%	6
Feb 10, 2026	62.31	62.31	62.31	62.31	62.24	0.14%	49
Feb 9, 2026	62.23	62.23	62.23	62.23	62.15	0.41%	11
Feb 6, 2026	61.97	61.97	61.97	61.97	61.89	2.72%	30
Feb 5, 2026	60.33	60.33	60.33	60.33	60.26	-0.62%	20
Feb 4, 2026	60.71	60.71	60.71	60.71	60.63	0.61%	8
Feb 3, 2026	60.34	60.34	60.34	60.34	60.26	-0.03%	15
Feb 2, 2026	60.22	60.36	60.22	60.36	60.28	0.73%	570
Jan 30, 2026	59.92	59.92	59.92	59.92	59.84	-0.81%	38