MCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	27.44	27.48	27.40	27.40	27.40	0.59%	860
Apr 9, 2026	27.00	27.24	26.96	27.24	27.24	0.22%	6,598
Apr 8, 2026	27.16	27.34	27.16	27.18	27.18	4.17%	1,257
Apr 7, 2026	25.98	26.09	25.86	26.09	26.09	-0.46%	6,425
Apr 6, 2026	26.09	26.25	26.09	26.21	26.21	-0.03%	5,588
Apr 2, 2026	26.24	26.24	26.22	26.22	26.22	-0.97%	500
Apr 1, 2026	26.50	26.54	26.43	26.48	26.48	0.57%	2,580
Mar 31, 2026	25.85	26.33	25.85	26.33	26.32	2.05%	9,982
Mar 30, 2026	25.88	25.88	25.77	25.80	25.79	-0.30%	12,284
Mar 27, 2026	25.98	26.00	25.87	25.87	25.87	-0.34%	2,791
Mar 26, 2026	26.03	26.11	25.96	25.96	25.96	-3.05%	2,359
Mar 25, 2026	26.86	26.86	26.78	26.78	26.78	2.27%	340
Mar 24, 2026	26.12	26.21	26.07	26.19	26.19	-0.08%	4,312
Mar 23, 2026	26.07	26.48	26.05	26.21	26.21	0.52%	17,971
Mar 20, 2026	26.49	26.49	26.03	26.07	26.07	-2.37%	12,455
Mar 19, 2026	26.43	26.86	26.43	26.70	26.70	-1.08%	5,310
Mar 18, 2026	27.38	27.42	26.98	26.99	26.99	-2.03%	4,925
Mar 17, 2026	27.71	27.76	27.53	27.55	27.55	-0.54%	3,916
Mar 16, 2026	27.72	27.77	27.70	27.70	27.70	0.86%	2,114
Mar 13, 2026	27.70	27.77	27.46	27.46	27.46	-0.14%	5,145
Mar 12, 2026	27.68	27.68	27.46	27.50	27.50	-1.29%	2,023
Mar 11, 2026	28.00	28.00	27.80	27.86	27.86	-0.89%	8,154
Mar 10, 2026	28.01	28.38	27.89	28.11	28.11	2.56%	6,782
Mar 9, 2026	26.87	27.41	26.85	27.41	27.41	1.21%	15,015
Mar 6, 2026	26.97	27.16	26.88	27.08	27.08	0.35%	8,101
Mar 5, 2026	27.14	27.21	26.80	26.99	26.99	-1.89%	14,834
Mar 4, 2026	27.42	27.53	27.33	27.51	27.51	0.85%	10,902
Mar 3, 2026	27.37	27.40	26.82	27.28	27.28	-3.73%	18,094
Mar 2, 2026	27.95	28.34	27.95	28.34	28.34	-0.90%	8,804
Feb 27, 2026	28.63	28.67	28.59	28.59	28.59	-0.21%	743
Feb 26, 2026	28.64	28.71	28.46	28.65	28.65	-2.03%	1,793
Feb 25, 2026	29.24	29.26	29.14	29.25	29.25	0.47%	7,624
Feb 24, 2026	29.04	29.11	29.04	29.11	29.11	-0.34%	1,421
Feb 23, 2026	29.48	29.48	29.18	29.21	29.21	-0.13%	2,660
Feb 20, 2026	28.92	29.25	28.92	29.25	29.25	0.78%	2,133
Feb 19, 2026	29.04	29.04	28.90	29.02	29.02	-0.20%	763
Feb 18, 2026	29.11	29.22	29.08	29.08	29.08	0.52%	1,384
Feb 17, 2026	28.86	29.00	28.86	28.93	28.93	0.63%	1,038
Feb 13, 2026	28.77	28.81	28.70	28.75	28.75	-0.93%	1,057
Feb 12, 2026	29.20	29.20	28.94	29.02	29.02	-1.37%	3,802
Feb 11, 2026	29.22	29.42	29.21	29.42	29.42	-0.77%	5,690
Feb 10, 2026	29.52	29.66	29.47	29.65	29.65	0.28%	903
Feb 9, 2026	29.42	29.59	29.42	29.57	29.57	1.29%	953
Feb 6, 2026	28.89	29.19	28.89	29.19	29.19	2.35%	1,359
Feb 5, 2026	28.93	28.93	28.52	28.52	28.52	-1.13%	6,060
Feb 4, 2026	29.03	29.03	28.68	28.84	28.84	-0.62%	1,727
Feb 3, 2026	29.21	29.21	28.81	29.02	29.02	-0.42%	3,369
Feb 2, 2026	29.17	29.23	29.09	29.14	29.14	-0.97%	8,562
Jan 30, 2026	29.62	29.70	29.43	29.43	29.43	-2.07%	4,119
Jan 29, 2026	30.22	30.32	29.74	30.05	30.05	0.35%	3,195