MCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	24.05	24.05	24.03	24.03	24.03	-0.67%	866
Oct 29, 2026	24.08	24.19	24.08	24.19	24.19	-1.11%	1,319
Oct 28, 2026	24.46	24.46	24.46	24.46	24.46	0.50%	148
Oct 27, 2026	24.29	24.34	24.28	24.34	24.34	-0.30%	1,560
Oct 26, 2026	24.42	24.42	24.42	24.42	24.42	-0.38%	34
Oct 23, 2026	24.53	24.59	24.48	24.51	24.51	0.46%	1,216
Oct 22, 2026	24.21	25.51	24.21	24.40	24.40	-2.55%	18,752
Oct 21, 2026	24.99	25.09	24.99	25.04	25.03	-1.21%	1,083
Oct 20, 2026	25.32	25.37	25.31	25.34	25.34	-0.71%	9,028
Oct 19, 2026	25.72	25.72	25.52	25.52	25.52	-0.32%	824
Oct 16, 2026	25.64	25.66	25.60	25.60	25.60	-0.83%	589
Oct 15, 2026	25.75	25.82	25.72	25.82	25.82	-0.47%	3,246
Oct 14, 2026	25.94	25.94	25.94	25.94	25.94	-2.07%	121
Oct 13, 2026	26.44	26.49	26.44	26.49	26.49	-0.32%	3,526
Oct 12, 2026	26.55	26.58	26.53	26.58	26.57	-1.42%	2,776
Oct 9, 2026	26.96	26.96	26.96	26.96	26.96	1.72%	66
Oct 8, 2026	26.48	26.50	26.48	26.50	26.50	-1.33%	458
Oct 7, 2026	26.85	26.86	26.85	26.86	26.86	-1.17%	300
Oct 6, 2026	27.09	27.18	27.09	27.18	27.18	0.07%	1,560
Oct 5, 2026	27.16	27.16	27.16	27.16	27.16	1.93%	26
Oct 2, 2026	26.72	26.72	26.65	26.65	26.65	-1.45%	8,619
Oct 1, 2026	26.98	27.04	26.98	27.04	27.04	-0.19%	1,610
Sep 30, 2026	27.09	27.09	27.09	27.09	27.09	0.31%	1,374
Sep 29, 2026	26.89	27.01	26.88	27.01	27.01	-0.35%	2,272
Sep 28, 2026	27.10	27.10	27.10	27.10	27.10	-1.52%	493
Sep 25, 2026	27.55	28.00	27.48	27.52	27.52	-0.31%	9,788
Sep 24, 2026	27.74	27.74	27.57	27.60	27.60	-1.19%	739
Sep 23, 2026	28.03	28.03	27.92	27.94	27.94	-1.61%	5,870
Sep 22, 2026	28.42	28.42	28.39	28.39	28.39	0.45%	670
Sep 21, 2026	28.27	28.27	28.24	28.27	28.26	1.71%	357
Sep 18, 2026	27.76	27.79	27.76	27.79	27.79	1.03%	1,628
Sep 17, 2026	27.51	27.54	27.51	27.51	27.50	0.57%	960
Sep 16, 2026	27.47	27.55	27.26	27.35	27.35	-0.65%	2,635
Sep 15, 2026	27.53	27.53	27.53	27.53	27.53	-0.65%	15
Sep 14, 2026	27.59	27.71	27.59	27.71	27.71	0.23%	2,117
Sep 11, 2026	27.71	27.71	27.65	27.65	27.65	-0.35%	589
Sep 10, 2026	27.80	27.80	27.74	27.74	27.74	-1.00%	524
Sep 9, 2026	28.07	28.07	28.02	28.02	28.02	-0.28%	462
Sep 8, 2026	28.19	28.19	28.08	28.10	28.10	-1.57%	2,498
Sep 4, 2026	28.50	28.55	28.45	28.55	28.55	0.60%	1,719
Sep 3, 2026	28.26	28.49	28.24	28.38	28.38	0.18%	8,107
Sep 2, 2026	27.96	28.37	27.94	28.33	28.33	0.89%	6,328
Sep 1, 2026	28.08	28.08	28.08	28.08	28.08	-0.82%	134
Aug 31, 2026	28.27	28.31	28.27	28.31	28.31	-0.83%	657
Aug 28, 2026	28.63	28.63	28.53	28.55	28.55	-0.12%	834
Aug 27, 2026	28.60	28.75	28.56	28.58	28.58	0.61%	7,654
Aug 26, 2026	28.50	28.50	28.41	28.41	28.41	1.37%	715
Aug 25, 2026	28.01	28.02	28.01	28.02	28.02	0.55%	232
Aug 24, 2026	27.87	27.87	27.87	27.87	27.87	-1.99%	74
Aug 21, 2026	28.51	28.51	28.44	28.44	28.44	0.63%	2,061