Leverage Shares 2X Long MCHP Daily ETF (MCHG)
BATS: MCHG · Real-Time Price · USD
10.09
-0.94 (-8.56%)
At close: Jul 7, 2026, 4:00 PM EDT
10.09
0.00 (0.00%)
After-hours: Jul 7, 2026, 6:30 PM EDT
MCHG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 9.92 | 10.31 | 9.92 | 10.31 | - | -6.56% | 548 |
| Jul 6, 2026 | 10.98 | 11.39 | 10.98 | 11.03 | 11.03 | 7.44% | 5,026 |
| Jul 2, 2026 | 11.49 | 11.49 | 10.00 | 10.27 | 10.27 | -11.01% | 5,259 |
| Jul 1, 2026 | 11.61 | 11.76 | 11.54 | 11.54 | 11.54 | -4.31% | 4,713 |
| Jun 30, 2026 | 11.51 | 12.12 | 11.51 | 12.06 | 12.06 | 7.39% | 2,923 |
| Jun 29, 2026 | 10.72 | 11.50 | 10.68 | 11.23 | 11.23 | -0.53% | 6,109 |
| Jun 26, 2026 | 11.79 | 11.87 | 11.00 | 11.29 | 11.29 | -11.52% | 29,861 |
| Jun 25, 2026 | 12.94 | 13.34 | 12.40 | 12.76 | 12.76 | 3.04% | 9,412 |
| Jun 24, 2026 | 12.65 | 12.65 | 11.88 | 12.38 | 12.38 | -2.50% | 12,048 |
| Jun 23, 2026 | 14.27 | 14.27 | 12.54 | 12.70 | 12.70 | -18.16% | 8,814 |
| Jun 22, 2026 | 15.54 | 15.93 | 15.26 | 15.52 | 15.52 | 5.43% | 4,075 |
| Jun 18, 2026 | 14.26 | 14.99 | 14.23 | 14.72 | 14.72 | 11.41% | 17,452 |
| Jun 17, 2026 | 13.41 | 13.78 | 13.21 | 13.21 | 13.21 | -3.20% | 21,419 |