MCHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2025	65.71	65.72	65.49	65.60	-	1.69%	1,414,146
Oct 24, 2025	64.70	64.73	64.48	64.51	64.51	0.62%	1,324,292
Oct 23, 2025	63.72	64.40	63.64	64.11	64.11	1.71%	1,829,204
Oct 22, 2025	63.24	63.56	62.54	63.03	63.03	-0.65%	2,384,336
Oct 21, 2025	63.76	63.76	63.37	63.44	63.44	-1.06%	2,064,625
Oct 20, 2025	63.28	64.25	63.16	64.12	64.12	1.28%	2,049,312
Oct 17, 2025	62.40	63.45	62.36	63.31	63.31	-0.14%	2,798,604
Oct 16, 2025	63.54	63.81	63.23	63.40	63.40	0.24%	2,644,867
Oct 15, 2025	63.39	63.63	62.90	63.25	63.25	1.07%	2,824,315
Oct 14, 2025	62.10	63.17	62.02	62.58	62.58	-1.14%	9,046,415
Oct 13, 2025	63.58	63.72	63.16	63.30	63.30	3.11%	3,781,606
Oct 10, 2025	64.59	65.00	61.00	61.39	61.39	-5.73%	16,704,814
Oct 9, 2025	66.13	66.16	64.93	65.12	65.12	-1.53%	1,801,191
Oct 8, 2025	65.98	66.18	65.66	66.13	66.13	0.49%	1,899,096
Oct 7, 2025	66.70	66.77	65.69	65.81	65.81	-1.25%	3,126,052
Oct 6, 2025	66.37	66.83	66.27	66.64	66.64	0.14%	2,180,054
Oct 3, 2025	66.87	66.89	66.37	66.55	66.55	-0.66%	1,542,965
Oct 2, 2025	67.19	67.37	66.79	66.99	66.99	1.12%	3,956,230
Oct 1, 2025	65.90	66.33	65.89	66.25	66.25	0.61%	2,313,140
Sep 30, 2025	66.14	66.29	65.68	65.85	65.85	0.49%	2,685,341
Sep 29, 2025	65.56	65.76	65.37	65.53	65.53	1.88%	1,442,646
Sep 26, 2025	64.10	64.40	63.87	64.32	64.32	-0.68%	3,090,823
Sep 25, 2025	64.72	64.92	64.43	64.76	64.76	0.28%	2,747,664
Sep 24, 2025	64.67	65.01	64.54	64.58	64.58	1.45%	3,733,440
Sep 23, 2025	63.97	64.17	63.65	63.66	63.66	-1.20%	3,823,213
Sep 22, 2025	64.42	64.67	64.29	64.43	64.43	-0.02%	3,235,643
Sep 19, 2025	64.90	65.02	64.44	64.44	64.44	-0.48%	4,182,780
Sep 18, 2025	64.71	64.91	64.45	64.75	64.75	-1.60%	2,749,142
Sep 17, 2025	65.73	65.95	65.38	65.80	65.80	1.45%	2,566,782
Sep 16, 2025	64.24	64.93	64.14	64.86	64.86	0.67%	1,967,375
Sep 15, 2025	64.57	64.60	64.30	64.43	64.43	0.75%	1,673,123
Sep 12, 2025	64.09	64.14	63.78	63.95	63.95	-0.40%	1,622,729
Sep 11, 2025	63.27	64.24	63.25	64.21	64.21	2.67%	3,178,006
Sep 10, 2025	63.09	63.09	62.53	62.54	62.54	-0.68%	2,548,256
Sep 9, 2025	62.74	63.15	62.59	62.97	62.97	1.08%	6,756,292
Sep 8, 2025	62.04	62.31	61.83	62.30	62.30	1.55%	1,910,447
Sep 5, 2025	61.51	61.55	61.05	61.35	61.35	1.74%	3,564,285
Sep 4, 2025	60.32	60.39	59.90	60.30	60.30	-1.68%	6,878,985
Sep 3, 2025	61.17	61.43	61.01	61.33	61.33	-0.50%	2,139,882
Sep 2, 2025	60.89	61.67	60.73	61.64	61.64	0.54%	3,852,570
Aug 29, 2025	60.91	61.45	60.86	61.31	61.31	1.42%	4,727,192
Aug 28, 2025	60.03	60.51	59.91	60.45	60.45	0.72%	1,882,845
Aug 27, 2025	60.00	60.06	59.77	60.02	60.02	-2.60%	2,162,304
Aug 26, 2025	61.75	62.04	61.55	61.62	61.62	0.13%	2,084,727
Aug 25, 2025	61.82	62.16	61.54	61.54	61.54	-0.05%	2,747,378
Aug 22, 2025	60.76	61.65	60.68	61.57	61.57	2.62%	2,661,096
Aug 21, 2025	59.69	60.10	59.69	60.00	60.00	0.13%	1,703,904
Aug 20, 2025	59.82	60.00	59.57	59.92	59.92	0.55%	2,115,417
Aug 19, 2025	59.88	60.07	59.50	59.59	59.59	-0.75%	2,821,625
Aug 18, 2025	60.00	60.17	59.91	60.04	60.04	0.60%	2,936,466