MCHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	55.39	55.83	55.26	55.64	55.64	0.09%	3,764,355
Mar 23, 2026	55.50	56.18	55.31	55.59	55.59	0.69%	5,937,837
Mar 20, 2026	56.00	56.04	55.10	55.21	55.21	-2.82%	3,864,547
Mar 19, 2026	56.20	57.09	55.99	56.81	56.81	-0.73%	7,869,483
Mar 18, 2026	57.95	58.10	57.21	57.23	57.23	-2.07%	2,638,532
Mar 17, 2026	58.71	58.79	58.37	58.44	58.44	-0.44%	3,679,480
Mar 16, 2026	58.59	58.85	58.54	58.70	58.70	1.59%	5,319,943
Mar 13, 2026	58.14	58.44	57.67	57.78	57.78	0.17%	4,262,527
Mar 12, 2026	57.95	58.12	57.52	57.68	57.68	-1.08%	3,950,896
Mar 11, 2026	58.35	58.48	58.01	58.31	58.31	-0.66%	5,016,085
Mar 10, 2026	58.29	59.40	58.16	58.70	58.70	1.79%	5,135,379
Mar 9, 2026	56.74	57.78	56.48	57.67	57.67	1.67%	6,577,447
Mar 6, 2026	56.40	56.95	56.21	56.72	56.72	0.96%	4,462,146
Mar 5, 2026	56.18	56.57	55.83	56.18	56.18	-1.66%	10,527,934
Mar 4, 2026	57.00	57.24	56.66	57.13	57.13	0.40%	3,589,232
Mar 3, 2026	56.49	57.15	55.77	56.90	56.90	-2.75%	12,731,323
Mar 2, 2026	57.87	58.73	57.86	58.51	58.51	-0.93%	5,836,032
Feb 27, 2026	59.13	59.32	58.95	59.06	59.06	-0.29%	2,718,463
Feb 26, 2026	59.32	59.45	58.81	59.23	59.23	-2.37%	2,568,934
Feb 25, 2026	60.65	60.73	60.20	60.67	60.67	0.40%	2,896,667
Feb 24, 2026	60.11	60.60	60.08	60.43	60.43	-0.54%	5,163,066
Feb 23, 2026	61.31	61.42	60.70	60.76	60.76	-0.41%	1,753,641
Feb 20, 2026	59.68	61.04	59.68	61.01	61.01	0.48%	3,762,641
Feb 19, 2026	60.72	60.81	60.43	60.72	60.72	-0.38%	1,423,476
Feb 18, 2026	60.94	61.24	60.85	60.95	60.95	0.56%	3,467,864
Feb 17, 2026	60.52	60.80	60.11	60.61	60.61	0.43%	2,095,322
Feb 13, 2026	60.04	60.53	59.87	60.35	60.35	-0.38%	4,306,778
Feb 12, 2026	61.44	61.51	60.27	60.58	60.58	-2.18%	4,027,342
Feb 11, 2026	61.76	62.02	61.33	61.93	61.93	-0.10%	1,983,079
Feb 10, 2026	61.87	62.24	61.63	61.99	61.99	0.03%	1,760,801
Feb 9, 2026	61.64	62.10	61.46	61.97	61.97	0.49%	3,245,212
Feb 6, 2026	60.90	61.67	60.88	61.67	61.67	2.61%	2,760,214
Feb 5, 2026	60.71	60.95	60.04	60.10	60.10	-0.35%	4,829,028
Feb 4, 2026	60.96	60.97	59.94	60.31	60.31	-1.24%	6,893,024
Feb 3, 2026	61.14	61.38	60.51	61.07	61.07	-0.88%	4,704,265
Feb 2, 2026	61.64	61.91	61.46	61.61	61.61	-1.27%	3,441,660
Jan 30, 2026	63.10	63.30	61.96	62.40	62.40	-2.85%	4,691,844
Jan 29, 2026	64.62	64.91	63.44	64.23	64.23	0.50%	4,582,725
Jan 28, 2026	64.19	64.23	63.63	63.91	63.91	0.98%	3,109,568
Jan 27, 2026	63.28	63.39	63.05	63.29	63.29	1.01%	2,110,049
Jan 26, 2026	62.50	62.86	62.38	62.66	62.66	-0.13%	2,987,704
Jan 23, 2026	62.56	62.78	62.31	62.74	62.74	-0.06%	2,493,776
Jan 22, 2026	62.82	63.15	62.72	62.78	62.78	0.46%	2,527,287
Jan 21, 2026	62.49	62.75	62.07	62.49	62.49	1.36%	4,120,490
Jan 20, 2026	61.85	62.28	61.58	61.65	61.65	-1.39%	2,877,700
Jan 16, 2026	62.91	62.94	62.18	62.52	62.52	-1.68%	2,265,880
Jan 15, 2026	63.32	63.88	62.98	63.59	63.59	0.06%	3,054,670
Jan 14, 2026	63.39	63.60	63.22	63.55	63.55	0.05%	5,400,794
Jan 13, 2026	63.74	63.88	63.24	63.52	63.52	-1.15%	2,550,927
Jan 12, 2026	63.02	64.32	62.98	64.26	64.26	3.28%	3,459,282