MCHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	60.61	60.74	60.58	60.61	60.61	-0.10%	1,159,708
Dec 23, 2025	60.46	60.67	60.21	60.67	60.67	-0.36%	1,219,016
Dec 22, 2025	60.72	61.01	60.62	60.89	60.89	0.43%	2,600,036
Dec 19, 2025	60.57	60.87	60.49	60.63	60.63	1.07%	1,779,262
Dec 18, 2025	60.15	60.36	59.97	59.99	59.99	0.87%	2,913,460
Dec 17, 2025	60.23	60.34	59.44	59.47	59.47	-0.39%	2,642,959
Dec 16, 2025	59.52	59.75	59.29	59.70	59.70	-1.92%	3,367,354
Dec 15, 2025	61.31	61.46	60.82	60.87	60.13	-1.06%	2,348,542
Dec 12, 2025	62.08	62.26	61.27	61.52	60.78	-0.28%	2,339,749
Dec 11, 2025	61.41	61.75	61.17	61.69	60.95	-0.19%	2,737,136
Dec 10, 2025	61.57	62.04	61.45	61.81	61.06	0.75%	1,782,481
Dec 9, 2025	61.22	61.43	61.07	61.35	60.61	-1.40%	2,834,943
Dec 8, 2025	62.28	62.29	61.95	62.22	61.47	-0.70%	2,696,194
Dec 5, 2025	62.67	62.79	62.49	62.66	61.90	1.10%	3,323,607
Dec 4, 2025	62.00	62.03	61.76	61.98	61.23	0.16%	3,253,670
Dec 3, 2025	61.55	61.91	61.46	61.88	61.13	-0.58%	3,221,723
Dec 2, 2025	62.35	62.35	61.91	62.24	61.49	-0.67%	2,073,138
Dec 1, 2025	62.39	62.92	62.36	62.66	61.90	0.74%	2,287,111
Nov 28, 2025	62.04	62.31	61.94	62.20	61.45	0.47%	945,065
Nov 26, 2025	62.05	62.36	61.35	61.91	61.16	-0.47%	2,477,579
Nov 25, 2025	62.49	62.56	61.96	62.20	61.45	0.39%	1,403,670
Nov 24, 2025	61.57	62.03	61.55	61.96	61.21	1.71%	2,497,509
Nov 21, 2025	60.28	61.23	60.07	60.92	60.18	0.07%	2,692,486
Nov 20, 2025	62.15	62.36	60.84	60.88	60.14	-1.66%	1,971,087
Nov 19, 2025	62.09	62.26	61.74	61.91	61.16	-0.82%	2,087,144
Nov 18, 2025	62.11	62.62	62.02	62.42	61.67	-0.57%	4,478,789
Nov 17, 2025	63.04	63.84	62.59	62.78	62.02	-1.13%	1,810,090
Nov 14, 2025	63.58	64.23	63.09	63.50	62.73	-1.49%	3,836,704
Nov 13, 2025	65.34	65.37	64.02	64.46	63.68	-0.19%	3,934,265
Nov 12, 2025	64.77	64.81	64.28	64.58	63.80	0.08%	2,076,363
Nov 11, 2025	64.73	64.90	64.50	64.53	63.75	-0.26%	1,396,685
Nov 10, 2025	64.50	64.77	64.25	64.70	63.92	1.71%	1,666,637
Nov 7, 2025	63.17	63.61	62.83	63.61	62.84	-0.56%	2,008,448
Nov 6, 2025	64.25	64.53	63.76	63.97	63.20	0.96%	3,534,866
Nov 5, 2025	63.00	63.52	62.90	63.36	62.59	1.00%	1,609,391
Nov 4, 2025	62.66	63.19	62.59	62.73	61.97	-1.29%	1,944,990
Nov 3, 2025	63.60	63.63	63.21	63.55	62.78	-0.03%	1,593,894
Oct 31, 2025	63.43	63.74	63.09	63.57	62.80	-1.26%	2,778,176
Oct 30, 2025	64.37	64.71	64.22	64.38	63.60	-1.69%	2,722,951
Oct 29, 2025	65.60	65.84	65.10	65.49	64.70	0.57%	3,591,645
Oct 28, 2025	64.90	65.21	64.75	65.12	64.33	-0.72%	2,830,244
Oct 27, 2025	65.71	65.72	65.49	65.59	64.80	1.67%	1,747,470
Oct 24, 2025	64.70	64.73	64.48	64.51	63.73	0.62%	1,324,292
Oct 23, 2025	63.72	64.40	63.64	64.11	63.34	1.71%	1,829,204
Oct 22, 2025	63.24	63.56	62.54	63.03	62.27	-0.65%	2,384,336
Oct 21, 2025	63.76	63.76	63.37	63.44	62.67	-1.06%	2,064,625
Oct 20, 2025	63.28	64.25	63.16	64.12	63.35	1.28%	2,049,312
Oct 17, 2025	62.40	63.45	62.36	63.31	62.55	-0.14%	2,798,604
Oct 16, 2025	63.54	63.81	63.23	63.40	62.63	0.24%	2,644,867
Oct 15, 2025	63.39	63.63	62.90	63.25	62.49	1.07%	2,824,315