MCHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2025	58.35	58.45	58.02	58.20	58.20	-0.27%	1,947,557
Aug 6, 2025	58.13	58.40	57.89	58.36	58.36	0.86%	1,643,072
Aug 5, 2025	58.03	58.12	57.81	57.86	57.86	0.68%	1,337,142
Aug 4, 2025	57.55	57.71	57.30	57.47	57.47	1.68%	2,482,547
Aug 1, 2025	56.69	56.71	56.23	56.52	56.52	-1.58%	3,036,674
Jul 31, 2025	57.30	57.69	57.18	57.43	57.43	-0.79%	3,082,727
Jul 30, 2025	58.11	58.35	57.78	57.89	57.89	-1.14%	2,798,009
Jul 29, 2025	59.07	59.10	58.52	58.56	58.56	-0.24%	2,267,137
Jul 28, 2025	59.00	59.10	58.60	58.70	58.70	-0.39%	1,512,008
Jul 25, 2025	58.73	58.97	58.54	58.93	58.93	-0.42%	3,979,671
Jul 24, 2025	59.43	59.50	59.04	59.18	59.18	-0.12%	3,532,338
Jul 23, 2025	59.17	59.36	59.08	59.25	59.25	1.00%	6,193,721
Jul 22, 2025	58.21	58.72	58.02	58.67	58.67	1.48%	4,269,876
Jul 21, 2025	57.69	58.08	57.51	57.81	57.81	0.63%	1,695,417
Jul 18, 2025	57.58	57.94	57.43	57.45	57.45	0.93%	1,754,343
Jul 17, 2025	56.32	56.96	56.30	56.92	56.92	0.73%	1,325,426
Jul 16, 2025	56.29	56.56	56.05	56.51	56.51	-0.30%	1,372,368
Jul 15, 2025	56.33	56.77	56.03	56.68	56.68	2.03%	2,827,977
Jul 14, 2025	55.34	55.59	55.25	55.55	55.55	1.09%	1,121,103
Jul 11, 2025	55.15	55.21	54.90	54.95	54.95	-0.11%	704,284
Jul 10, 2025	54.90	55.05	54.64	55.01	55.01	0.79%	716,104
Jul 9, 2025	54.81	54.81	54.41	54.58	54.58	-1.00%	2,595,093
Jul 8, 2025	55.16	55.32	55.00	55.13	55.13	0.93%	1,831,981
Jul 7, 2025	54.59	55.01	54.54	54.62	54.62	-0.18%	2,329,960
Jul 3, 2025	54.68	54.87	54.55	54.72	54.72	-0.51%	2,230,175
Jul 2, 2025	54.92	55.00	54.70	55.00	55.00	-0.49%	1,688,530
Jul 1, 2025	55.08	55.39	55.03	55.27	55.27	0.31%	1,446,708
Jun 30, 2025	54.83	55.15	54.63	55.10	55.10	-0.14%	1,169,408
Jun 27, 2025	55.21	55.39	55.01	55.18	55.18	-0.65%	1,273,574
Jun 26, 2025	55.40	55.71	55.33	55.54	55.54	0.02%	1,832,032
Jun 25, 2025	55.71	55.72	55.43	55.53	55.53	-0.07%	2,834,235
Jun 24, 2025	54.87	55.59	54.79	55.57	55.57	2.66%	1,409,653
Jun 23, 2025	53.83	54.16	53.65	54.13	54.13	1.18%	1,829,100
Jun 20, 2025	53.95	53.95	53.47	53.50	53.50	-0.80%	1,215,692
Jun 18, 2025	54.13	54.20	53.81	53.93	53.93	-0.94%	2,254,357
Jun 17, 2025	54.78	54.87	54.43	54.44	54.44	-1.04%	1,927,231
Jun 16, 2025	55.01	55.35	54.97	55.01	55.01	0.44%	2,035,287
Jun 13, 2025	54.80	55.09	54.66	54.77	54.24	-1.83%	1,899,081
Jun 12, 2025	55.70	55.86	55.63	55.79	55.25	-0.13%	1,228,347
Jun 11, 2025	56.00	56.18	55.81	55.86	55.32	0.31%	1,337,859
Jun 10, 2025	55.53	55.73	55.26	55.69	55.15	0.31%	1,867,568
Jun 9, 2025	55.29	55.62	55.25	55.52	54.99	1.09%	1,587,420
Jun 6, 2025	54.58	54.96	54.45	54.92	54.39	-0.13%	1,914,854
Jun 5, 2025	55.15	55.28	54.73	54.99	54.46	0.37%	1,711,363
Jun 4, 2025	54.34	54.85	54.27	54.79	54.26	1.92%	1,720,230
Jun 3, 2025	53.77	53.86	53.55	53.76	53.24	0.94%	1,408,842
Jun 2, 2025	53.12	53.30	52.87	53.26	52.75	0.83%	4,035,535
May 30, 2025	53.23	53.23	52.53	52.82	52.31	-1.93%	2,665,341
May 29, 2025	54.15	54.24	53.73	53.86	53.34	0.99%	3,159,155
May 28, 2025	53.62	53.62	53.29	53.33	52.82	-1.31%	2,340,267