MCHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	59.13	59.32	58.95	59.06	59.06	-0.29%	2,718,463
Feb 26, 2026	59.32	59.45	58.81	59.23	59.23	-2.37%	2,568,934
Feb 25, 2026	60.65	60.73	60.20	60.67	60.67	0.40%	2,896,667
Feb 24, 2026	60.11	60.60	60.08	60.43	60.43	-0.54%	5,163,066
Feb 23, 2026	61.31	61.42	60.70	60.76	60.76	-0.41%	1,753,641
Feb 20, 2026	59.68	61.04	59.68	61.01	61.01	0.48%	3,762,641
Feb 19, 2026	60.72	60.81	60.43	60.72	60.72	-0.38%	1,423,476
Feb 18, 2026	60.94	61.24	60.85	60.95	60.95	0.56%	3,467,864
Feb 17, 2026	60.52	60.80	60.11	60.61	60.61	0.43%	2,095,322
Feb 13, 2026	60.04	60.53	59.87	60.35	60.35	-0.38%	4,306,778
Feb 12, 2026	61.44	61.51	60.27	60.58	60.58	-2.18%	4,027,342
Feb 11, 2026	61.76	62.02	61.33	61.93	61.93	-0.10%	1,983,079
Feb 10, 2026	61.87	62.24	61.63	61.99	61.99	0.03%	1,760,801
Feb 9, 2026	61.64	62.10	61.46	61.97	61.97	0.49%	3,245,212
Feb 6, 2026	60.90	61.67	60.88	61.67	61.67	2.61%	2,760,214
Feb 5, 2026	60.71	60.95	60.04	60.10	60.10	-0.35%	4,829,028
Feb 4, 2026	60.96	60.97	59.94	60.31	60.31	-1.24%	6,893,024
Feb 3, 2026	61.14	61.38	60.51	61.07	61.07	-0.88%	4,704,265
Feb 2, 2026	61.64	61.91	61.46	61.61	61.61	-1.27%	3,441,660
Jan 30, 2026	63.10	63.30	61.96	62.40	62.40	-2.85%	4,691,844
Jan 29, 2026	64.62	64.91	63.44	64.23	64.23	0.50%	4,582,725
Jan 28, 2026	64.19	64.23	63.63	63.91	63.91	0.98%	3,109,568
Jan 27, 2026	63.28	63.39	63.05	63.29	63.29	1.01%	2,110,049
Jan 26, 2026	62.50	62.86	62.38	62.66	62.66	-0.13%	2,987,704
Jan 23, 2026	62.56	62.78	62.31	62.74	62.74	-0.06%	2,493,776
Jan 22, 2026	62.82	63.15	62.72	62.78	62.78	0.46%	2,527,287
Jan 21, 2026	62.49	62.75	62.07	62.49	62.49	1.36%	4,120,490
Jan 20, 2026	61.85	62.28	61.58	61.65	61.65	-1.39%	2,877,700
Jan 16, 2026	62.91	62.94	62.18	62.52	62.52	-1.68%	2,265,880
Jan 15, 2026	63.32	63.88	62.98	63.59	63.59	0.06%	3,054,670
Jan 14, 2026	63.39	63.60	63.22	63.55	63.55	0.05%	5,400,794
Jan 13, 2026	63.74	63.88	63.24	63.52	63.52	-1.15%	2,550,927
Jan 12, 2026	63.02	64.32	62.98	64.26	64.26	3.28%	3,459,282
Jan 9, 2026	62.20	62.30	61.81	62.22	62.22	-0.10%	1,760,712
Jan 8, 2026	61.52	62.31	61.49	62.28	62.28	0.65%	2,388,154
Jan 7, 2026	62.21	62.24	61.88	61.88	61.88	-1.32%	2,576,271
Jan 6, 2026	62.95	63.18	62.70	62.71	62.71	0.06%	2,999,893
Jan 5, 2026	61.96	62.69	61.75	62.67	62.67	0.69%	3,309,822
Jan 2, 2026	61.83	62.30	61.75	62.24	62.24	3.61%	3,187,035
Dec 31, 2025	60.30	60.30	59.95	60.07	60.07	-0.84%	1,186,128
Dec 30, 2025	60.65	60.77	60.52	60.58	60.58	0.35%	1,684,821
Dec 29, 2025	60.10	60.38	60.07	60.37	60.37	-1.47%	3,676,019
Dec 26, 2025	60.88	61.28	60.81	61.27	61.27	1.09%	981,583
Dec 24, 2025	60.61	60.74	60.58	60.61	60.61	-0.10%	1,159,711
Dec 23, 2025	60.46	60.67	60.21	60.67	60.67	-0.36%	1,219,368
Dec 22, 2025	60.72	61.01	60.62	60.89	60.89	0.43%	2,600,067
Dec 19, 2025	60.57	60.87	60.49	60.63	60.63	1.07%	1,779,959
Dec 18, 2025	60.15	60.36	59.97	59.99	59.99	0.87%	2,913,460
Dec 17, 2025	60.23	60.34	59.44	59.47	59.47	-0.39%	2,642,959
Dec 16, 2025	59.52	59.75	59.29	59.70	59.70	-1.92%	3,367,354