MCHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	63.28	63.32	63.16	63.27	-	0.97%	367,318
Jan 26, 2026	62.50	62.86	62.38	62.66	62.66	-0.13%	2,975,948
Jan 23, 2026	62.56	62.78	62.31	62.74	62.74	-0.06%	2,197,007
Jan 22, 2026	62.82	63.15	62.72	62.78	62.78	0.46%	2,526,762
Jan 21, 2026	62.49	62.75	62.07	62.49	62.49	1.36%	4,119,902
Jan 20, 2026	61.85	62.28	61.58	61.65	61.65	-1.39%	2,580,028
Jan 16, 2026	62.91	62.94	62.18	62.52	62.52	-1.68%	2,244,416
Jan 15, 2026	63.32	63.88	62.98	63.59	63.59	0.06%	2,905,251
Jan 14, 2026	63.39	63.60	63.22	63.55	63.55	0.05%	5,283,818
Jan 13, 2026	63.74	63.88	63.24	63.52	63.52	-1.15%	2,435,759
Jan 12, 2026	63.02	64.32	62.98	64.26	64.26	3.28%	3,457,760
Jan 9, 2026	62.20	62.30	61.81	62.22	62.22	-0.10%	1,760,631
Jan 8, 2026	61.52	62.31	61.49	62.28	62.28	0.65%	2,383,804
Jan 7, 2026	62.21	62.24	61.88	61.88	61.88	-1.32%	2,576,270
Jan 6, 2026	62.95	63.18	62.70	62.71	62.71	0.06%	2,999,893
Jan 5, 2026	61.96	62.69	61.75	62.67	62.67	0.69%	3,309,822
Jan 2, 2026	61.83	62.30	61.75	62.24	62.24	3.61%	3,187,035
Dec 31, 2025	60.30	60.30	59.95	60.07	60.07	-0.84%	1,186,128
Dec 30, 2025	60.65	60.77	60.52	60.58	60.58	0.35%	1,684,821
Dec 29, 2025	60.10	60.38	60.07	60.37	60.37	-1.47%	3,676,019
Dec 26, 2025	60.88	61.28	60.81	61.27	61.27	1.09%	981,583
Dec 24, 2025	60.61	60.74	60.58	60.61	60.61	-0.10%	1,159,711
Dec 23, 2025	60.46	60.67	60.21	60.67	60.67	-0.36%	1,219,368
Dec 22, 2025	60.72	61.01	60.62	60.89	60.89	0.43%	2,600,067
Dec 19, 2025	60.57	60.87	60.49	60.63	60.63	1.07%	1,779,959
Dec 18, 2025	60.15	60.36	59.97	59.99	59.99	0.87%	2,913,460
Dec 17, 2025	60.23	60.34	59.44	59.47	59.47	-0.39%	2,642,959
Dec 16, 2025	59.52	59.75	59.29	59.70	59.70	-1.92%	3,367,354
Dec 15, 2025	61.31	61.46	60.82	60.87	60.13	-1.06%	2,348,542
Dec 12, 2025	62.08	62.26	61.27	61.52	60.78	-0.28%	2,339,749
Dec 11, 2025	61.41	61.75	61.17	61.69	60.95	-0.19%	2,737,136
Dec 10, 2025	61.57	62.04	61.45	61.81	61.06	0.75%	1,782,481
Dec 9, 2025	61.22	61.43	61.07	61.35	60.61	-1.40%	2,834,943
Dec 8, 2025	62.28	62.29	61.95	62.22	61.47	-0.70%	2,696,194
Dec 5, 2025	62.67	62.79	62.49	62.66	61.90	1.10%	3,323,607
Dec 4, 2025	62.00	62.03	61.76	61.98	61.23	0.16%	3,253,670
Dec 3, 2025	61.55	61.91	61.46	61.88	61.13	-0.58%	3,221,723
Dec 2, 2025	62.35	62.35	61.91	62.24	61.49	-0.67%	2,073,138
Dec 1, 2025	62.39	62.92	62.36	62.66	61.90	0.74%	2,287,111
Nov 28, 2025	62.04	62.31	61.94	62.20	61.45	0.47%	945,065
Nov 26, 2025	62.05	62.36	61.35	61.91	61.16	-0.47%	2,477,579
Nov 25, 2025	62.49	62.56	61.96	62.20	61.45	0.39%	1,403,670
Nov 24, 2025	61.57	62.03	61.55	61.96	61.21	1.71%	2,497,509
Nov 21, 2025	60.28	61.23	60.07	60.92	60.18	0.07%	2,692,486
Nov 20, 2025	62.15	62.36	60.84	60.88	60.14	-1.66%	1,971,087
Nov 19, 2025	62.09	62.26	61.74	61.91	61.16	-0.82%	2,087,144
Nov 18, 2025	62.11	62.62	62.02	62.42	61.67	-0.57%	4,478,789
Nov 17, 2025	63.04	63.84	62.59	62.78	62.02	-1.13%	1,810,090
Nov 14, 2025	63.58	64.23	63.09	63.50	62.73	-1.49%	3,836,704
Nov 13, 2025	65.34	65.37	64.02	64.46	63.68	-0.19%	3,934,265