MCHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	48.67	49.02	48.67	48.96	48.96	-0.16%	1,229,287
Oct 28, 2026	49.13	49.19	48.85	49.04	49.04	-0.08%	1,889,124
Oct 27, 2026	48.90	49.13	48.77	49.08	49.08	-0.08%	1,885,063
Oct 26, 2026	49.09	49.33	49.03	49.12	49.12	0.24%	1,997,174
Oct 23, 2026	48.95	49.14	48.91	49.00	49.00	-0.04%	1,206,051
Oct 22, 2026	48.69	49.08	48.65	49.02	49.02	-2.06%	2,721,249
Oct 21, 2026	50.25	50.32	49.84	50.05	50.05	-1.79%	1,617,684
Oct 20, 2026	50.68	51.10	50.67	50.96	50.96	0.18%	1,847,507
Oct 19, 2026	51.38	51.41	50.84	50.87	50.87	-0.64%	2,262,480
Oct 16, 2026	51.46	51.56	51.10	51.20	51.20	-0.95%	1,404,938
Oct 15, 2026	51.26	51.72	51.19	51.69	51.69	0.49%	3,551,826
Oct 14, 2026	51.75	51.85	51.34	51.44	51.44	-1.33%	1,436,227
Oct 13, 2026	52.02	52.24	51.93	52.14	52.14	-0.03%	1,759,886
Oct 12, 2026	52.06	52.17	52.00	52.15	52.15	-0.76%	922,785
Oct 9, 2026	52.06	52.67	52.06	52.55	52.55	2.32%	2,714,119
Oct 8, 2026	51.36	51.50	51.10	51.36	51.36	-0.54%	1,575,481
Oct 7, 2026	51.66	51.72	51.45	51.64	51.64	-1.11%	1,917,985
Oct 6, 2026	52.20	52.33	51.97	52.22	52.22	-0.11%	2,419,637
Oct 5, 2026	51.74	52.37	51.70	52.28	52.28	2.03%	1,887,262
Oct 2, 2026	51.41	51.50	51.05	51.24	51.24	-1.67%	1,632,181
Oct 1, 2026	52.16	52.63	51.89	52.11	52.11	-0.15%	2,198,418
Sep 30, 2026	52.49	52.51	52.18	52.19	52.19	0.17%	2,912,854
Sep 29, 2026	52.19	52.19	51.83	52.10	52.10	-0.84%	1,011,789
Sep 28, 2026	52.55	52.75	52.50	52.54	52.54	-0.15%	2,442,227
Sep 25, 2026	52.61	52.75	52.47	52.62	52.62	-0.38%	1,570,353
Sep 24, 2026	53.06	53.11	52.71	52.82	52.82	-0.66%	2,300,567
Sep 23, 2026	53.43	53.52	53.11	53.17	53.17	-1.99%	1,186,409
Sep 22, 2026	54.43	54.60	54.08	54.25	54.25	0.46%	1,458,849
Sep 21, 2026	53.83	54.05	53.55	54.00	54.00	1.75%	1,069,527
Sep 18, 2026	52.89	53.11	52.84	53.07	53.07	0.76%	935,331
Sep 17, 2026	52.66	52.79	52.54	52.67	52.67	0.69%	967,068
Sep 16, 2026	52.74	52.81	52.16	52.31	52.31	-1.13%	1,730,263
Sep 15, 2026	53.05	53.13	52.85	52.91	52.91	-0.77%	1,059,853
Sep 14, 2026	53.06	53.56	53.06	53.32	53.32	0.68%	1,506,134
Sep 11, 2026	53.09	53.29	52.95	52.96	52.96	0.30%	1,557,850
Sep 10, 2026	53.04	53.06	52.78	52.80	52.80	-1.01%	1,320,423
Sep 9, 2026	53.84	53.89	53.31	53.34	53.34	-1.13%	2,426,549
Sep 8, 2026	54.14	54.15	53.81	53.95	53.95	-1.75%	1,865,682
Sep 4, 2026	54.64	54.94	54.64	54.91	54.91	0.99%	953,408
Sep 3, 2026	54.12	54.55	53.99	54.37	54.37	-0.31%	2,781,922
Sep 2, 2026	54.48	54.72	54.44	54.54	54.54	0.24%	1,670,402
Sep 1, 2026	54.44	54.84	54.31	54.41	54.41	-0.57%	1,019,472
Aug 31, 2026	55.20	55.22	54.69	54.72	54.72	-0.92%	1,837,492
Aug 28, 2026	55.24	55.53	55.03	55.23	55.23	0.60%	1,893,025
Aug 27, 2026	55.03	55.06	54.82	54.90	54.90	-0.36%	1,699,612
Aug 26, 2026	55.18	55.37	55.08	55.10	55.10	-0.04%	1,184,041
Aug 25, 2026	54.83	55.15	54.77	55.12	55.12	0.35%	1,408,201
Aug 24, 2026	54.77	55.01	54.70	54.93	54.93	-1.31%	1,061,660
Aug 21, 2026	56.00	56.04	55.61	55.66	55.66	0.27%	1,044,668
Aug 20, 2026	55.09	55.52	54.96	55.51	55.51	0.22%	2,217,578