MCHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	54.09	54.43	53.94	54.31	-	0.09%	404,290
Jul 27, 2026	53.97	54.33	53.82	54.26	54.26	1.74%	2,194,766
Jul 24, 2026	53.17	53.57	53.13	53.33	53.33	-0.04%	1,885,692
Jul 23, 2026	53.75	53.81	53.21	53.35	53.35	-0.41%	1,438,046
Jul 22, 2026	53.78	53.79	53.53	53.57	53.57	-0.80%	798,956
Jul 21, 2026	54.33	54.35	53.98	54.00	54.00	-0.15%	2,355,936
Jul 20, 2026	54.13	54.60	53.97	54.08	54.08	2.13%	5,727,418
Jul 17, 2026	52.67	52.99	52.62	52.95	52.95	-2.20%	1,683,453
Jul 16, 2026	54.32	54.47	54.06	54.14	54.14	-0.02%	2,424,443
Jul 15, 2026	53.96	54.57	53.92	54.15	54.15	1.73%	3,023,615
Jul 14, 2026	53.41	53.56	53.13	53.23	53.23	1.33%	2,970,905
Jul 13, 2026	52.73	52.96	52.40	52.53	52.53	-1.13%	2,173,358
Jul 10, 2026	53.11	53.38	53.03	53.13	53.13	-0.11%	2,112,824
Jul 9, 2026	52.90	53.22	52.82	53.19	53.19	0.64%	2,065,022
Jul 8, 2026	52.84	53.05	52.64	52.85	52.85	2.07%	3,866,978
Jul 7, 2026	51.92	52.23	51.59	51.78	51.78	-0.46%	2,518,260
Jul 6, 2026	51.79	52.06	51.69	52.02	52.02	2.18%	3,439,300
Jul 2, 2026	51.11	51.40	50.57	50.91	50.91	-1.19%	9,184,655
Jul 1, 2026	50.64	51.87	50.64	51.53	51.53	0.98%	3,600,074
Jun 30, 2026	50.87	51.17	50.66	51.03	51.03	0.46%	4,779,619
Jun 29, 2026	50.63	50.93	50.63	50.79	50.79	0.61%	1,866,541
Jun 26, 2026	49.88	50.58	49.88	50.48	50.48	-0.59%	4,441,642
Jun 25, 2026	51.09	51.21	50.56	50.78	50.78	-1.26%	3,092,122
Jun 24, 2026	51.43	51.74	51.34	51.43	51.43	-0.73%	6,039,102
Jun 23, 2026	51.61	52.01	51.61	51.81	51.81	-1.99%	2,043,313
Jun 22, 2026	52.79	53.16	52.65	52.86	52.86	0.17%	1,864,287
Jun 18, 2026	52.89	52.92	52.62	52.77	52.77	-0.43%	2,766,066
Jun 17, 2026	53.69	53.99	52.88	53.00	53.00	-2.09%	4,341,524
Jun 16, 2026	54.01	54.15	53.85	54.13	54.13	-1.46%	6,040,415
Jun 15, 2026	55.03	55.15	54.82	54.93	54.93	0.85%	1,789,905
Jun 12, 2026	54.83	54.87	54.50	54.83	54.47	0.90%	1,973,237
Jun 11, 2026	53.50	54.40	53.40	54.34	53.98	0.43%	4,608,771
Jun 10, 2026	54.27	54.61	54.08	54.11	53.75	-0.35%	2,562,520
Jun 9, 2026	54.72	54.87	53.76	54.30	53.94	0.69%	3,394,852
Jun 8, 2026	54.35	54.52	53.91	53.93	53.57	-0.94%	2,485,831
Jun 5, 2026	55.11	55.19	54.10	54.44	54.08	-2.31%	5,929,448
Jun 4, 2026	55.98	56.32	55.70	55.73	55.36	-0.45%	2,238,964
Jun 3, 2026	56.34	56.45	55.93	55.98	55.61	-2.12%	2,953,421
Jun 2, 2026	57.28	57.62	57.07	57.19	56.81	3.23%	3,470,696
Jun 1, 2026	55.18	55.64	55.04	55.40	55.03	0.54%	3,318,905
May 29, 2026	55.03	55.42	54.90	55.10	54.74	0.20%	3,804,333
May 28, 2026	54.54	55.08	54.46	54.99	54.63	-0.85%	3,961,167
May 27, 2026	55.16	55.55	55.10	55.46	55.09	-1.14%	3,008,293
May 26, 2026	55.85	56.11	55.85	56.10	55.73	1.01%	3,227,931
May 22, 2026	54.93	55.64	54.86	55.54	55.17	-0.75%	3,009,960
May 21, 2026	55.53	56.07	55.27	55.96	55.59	-1.17%	1,524,478
May 20, 2026	56.55	56.72	56.11	56.62	56.25	0.07%	1,752,952
May 19, 2026	56.41	56.71	56.36	56.58	56.21	0.39%	2,399,233
May 18, 2026	56.63	56.67	56.20	56.36	55.99	-0.49%	2,387,945
May 15, 2026	57.06	57.13	56.62	56.64	56.27	-2.51%	3,881,473