MCHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	49.88	50.58	49.88	50.48	50.48	-0.59%	4,441,383
Jun 25, 2026	51.09	51.21	50.56	50.78	50.78	-1.26%	3,091,918
Jun 24, 2026	51.43	51.74	51.34	51.43	51.43	-0.73%	5,896,160
Jun 23, 2026	51.61	52.01	51.61	51.81	51.81	-1.99%	1,853,157
Jun 22, 2026	52.79	53.16	52.65	52.86	52.86	0.17%	1,863,177
Jun 18, 2026	52.89	52.92	52.62	52.77	52.77	-0.43%	2,281,550
Jun 17, 2026	53.69	53.99	52.88	53.00	53.00	-2.09%	4,341,473
Jun 16, 2026	54.01	54.15	53.85	54.13	54.13	-1.46%	6,040,289
Jun 15, 2026	55.03	55.15	54.82	54.93	54.93	0.85%	1,789,905
Jun 12, 2026	54.83	54.87	54.50	54.83	54.47	0.90%	1,973,237
Jun 11, 2026	53.50	54.40	53.40	54.34	53.98	0.43%	4,608,771
Jun 10, 2026	54.27	54.61	54.08	54.11	53.75	-0.35%	2,562,520
Jun 9, 2026	54.72	54.87	53.76	54.30	53.94	0.69%	3,394,852
Jun 8, 2026	54.35	54.52	53.91	53.93	53.57	-0.94%	2,485,831
Jun 5, 2026	55.11	55.19	54.10	54.44	54.08	-2.31%	5,929,448
Jun 4, 2026	55.98	56.32	55.70	55.73	55.36	-0.45%	2,238,964
Jun 3, 2026	56.34	56.45	55.93	55.98	55.61	-2.12%	2,953,421
Jun 2, 2026	57.28	57.62	57.07	57.19	56.81	3.23%	3,470,696
Jun 1, 2026	55.18	55.64	55.04	55.40	55.03	0.54%	3,318,905
May 29, 2026	55.03	55.42	54.90	55.10	54.74	0.20%	3,804,333
May 28, 2026	54.54	55.08	54.46	54.99	54.63	-0.85%	3,961,167
May 27, 2026	55.16	55.55	55.10	55.46	55.09	-1.14%	3,008,293
May 26, 2026	55.85	56.11	55.85	56.10	55.73	1.01%	3,227,931
May 22, 2026	54.93	55.64	54.86	55.54	55.17	-0.75%	3,009,960
May 21, 2026	55.53	56.07	55.27	55.96	55.59	-1.17%	1,524,478
May 20, 2026	56.55	56.72	56.11	56.62	56.25	0.07%	1,752,952
May 19, 2026	56.41	56.71	56.36	56.58	56.21	0.39%	2,399,233
May 18, 2026	56.63	56.67	56.20	56.36	55.99	-0.49%	2,387,945
May 15, 2026	57.06	57.13	56.62	56.64	56.27	-2.51%	3,881,473
May 14, 2026	58.19	58.36	57.79	58.10	57.72	-2.83%	3,783,593
May 13, 2026	58.07	59.93	58.05	59.79	59.40	2.71%	5,579,463
May 12, 2026	58.42	58.52	57.87	58.21	57.83	-0.83%	2,126,449
May 11, 2026	58.73	58.91	58.65	58.70	58.31	0.65%	2,936,124
May 8, 2026	58.70	58.89	58.19	58.32	57.94	-0.02%	3,610,347
May 7, 2026	59.00	59.05	58.28	58.33	57.95	-0.65%	3,926,996
May 6, 2026	57.87	58.83	57.78	58.71	58.32	2.60%	5,770,079
May 5, 2026	57.51	57.54	57.22	57.22	56.84	-0.14%	1,190,042
May 4, 2026	57.37	57.69	57.18	57.30	56.92	-0.73%	1,250,815
May 1, 2026	57.57	58.01	57.55	57.72	57.34	0.26%	1,563,218
Apr 30, 2026	56.86	57.69	56.79	57.57	57.19	1.30%	1,101,190
Apr 29, 2026	57.11	57.18	56.72	56.83	56.46	0.12%	1,849,350
Apr 28, 2026	56.56	56.83	56.51	56.76	56.39	-0.63%	2,243,143
Apr 27, 2026	57.18	57.29	57.02	57.12	56.74	-1.19%	1,871,427
Apr 24, 2026	57.54	57.86	57.36	57.81	57.43	0.94%	2,775,439
Apr 23, 2026	57.64	57.73	56.84	57.27	56.89	-1.77%	2,484,657
Apr 22, 2026	58.40	58.51	58.18	58.30	57.92	0.24%	1,703,396
Apr 21, 2026	58.97	59.02	58.06	58.16	57.78	-1.92%	2,052,745
Apr 20, 2026	59.16	59.41	58.98	59.30	58.91	0.02%	1,304,236
Apr 17, 2026	59.29	59.72	59.09	59.29	58.90	1.02%	2,254,229
Apr 16, 2026	58.78	59.03	58.48	58.69	58.30	1.14%	2,984,977