MCHU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	23.92	23.92	22.24	22.24	22.24	3.12%	3,923
Jun 24, 2026	22.17	22.17	21.57	21.57	21.57	-2.51%	1,706
Jun 23, 2026	24.35	24.72	21.68	22.12	22.12	-17.97%	15,451
Jun 22, 2026	26.88	27.59	26.50	26.97	26.97	4.65%	11,725
Jun 18, 2026	25.00	25.87	25.00	25.77	25.77	11.96%	15,592
Jun 17, 2026	24.32	24.66	23.02	23.02	23.02	-3.16%	5,506
Jun 16, 2026	25.64	26.99	23.77	23.77	23.77	-9.39%	16,610
Jun 15, 2026	25.46	26.33	25.46	26.23	26.23	10.89%	9,559
Jun 12, 2026	22.43	23.66	22.39	23.66	23.66	4.54%	7,312
Jun 11, 2026	21.38	22.63	20.75	22.63	22.63	11.92%	4,835
Jun 10, 2026	21.21	21.49	20.11	20.22	20.22	-6.68%	3,781
Jun 9, 2026	22.86	23.05	19.54	21.67	21.67	-1.00%	6,368
Jun 8, 2026	21.77	22.34	21.77	21.89	21.89	6.54%	6,889
Jun 5, 2026	22.97	23.22	20.54	20.54	20.54	-15.77%	6,539
Jun 4, 2026	25.19	26.10	24.38	24.39	24.39	-1.01%	36,376
Jun 3, 2026	25.14	25.14	23.55	24.64	24.64	-1.06%	17,558
Jun 2, 2026	25.70	25.80	23.70	24.90	24.90	12.69%	61,357
Jun 1, 2026	21.98	22.36	21.98	22.10	22.10	-7.34%	12,296
May 29, 2026	24.60	25.59	23.85	23.85	23.85	-2.99%	5,416