MCHU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	8.27	8.40	7.63	8.38	8.38	-0.15%	3,030
Nov 12, 2026	8.23	8.39	8.23	8.39	8.39	0.03%	1,286
Nov 11, 2026	8.40	8.69	8.39	8.39	8.39	5.34%	1,625
Nov 10, 2026	8.02	8.07	7.97	7.97	7.96	-3.56%	6,762
Nov 9, 2026	7.60	8.44	7.58	8.26	8.26	12.87%	9,279
Nov 6, 2026	8.22	8.33	6.50	7.32	7.32	-22.21%	28,392
Nov 5, 2026	10.57	10.57	9.41	9.41	9.41	-27.08%	4,508
Nov 4, 2026	13.19	13.19	12.64	12.90	12.90	-7.13%	450
Nov 3, 2026	13.89	13.89	13.89	13.89	13.89	2.74%	22
Nov 2, 2026	13.37	13.52	13.31	13.52	13.52	-1.45%	1,263
Oct 30, 2026	13.29	13.72	13.29	13.72	13.72	-9.24%	877
Oct 29, 2026	14.60	15.12	14.60	15.12	15.11	4.10%	3,075
Oct 28, 2026	14.44	14.52	14.00	14.52	14.52	-1.88%	791
Oct 27, 2026	13.96	14.80	13.96	14.80	14.80	11.09%	663
Oct 26, 2026	13.41	13.43	13.26	13.32	13.32	5.45%	4,019
Oct 23, 2026	12.73	12.73	12.63	12.63	12.63	-1.68%	435
Oct 22, 2026	12.91	12.91	12.85	12.85	12.85	-6.81%	293
Oct 21, 2026	13.42	13.79	13.36	13.79	13.79	3.13%	3,781
Oct 20, 2026	13.50	13.55	13.37	13.37	13.37	3.75%	1,110
Oct 19, 2026	12.99	12.99	12.89	12.89	12.89	1.70%	1,616
Oct 16, 2026	12.50	12.67	12.45	12.67	12.67	-0.87%	1,585
Oct 15, 2026	12.30	12.78	12.25	12.78	12.78	8.65%	3,553
Oct 14, 2026	12.33	12.33	11.74	11.77	11.77	-7.86%	430
Oct 13, 2026	12.19	12.77	12.19	12.77	12.77	0.34%	126
Oct 12, 2026	12.73	12.73	12.73	12.73	12.73	-4.24%	281
Oct 9, 2026	13.29	13.29	13.29	13.29	13.29	0.26%	47
Oct 8, 2026	13.64	13.87	13.17	13.25	13.25	-6.77%	1,143
Oct 7, 2026	13.95	14.27	13.92	14.22	14.22	-7.72%	2,237
Oct 6, 2026	15.85	15.85	15.41	15.41	15.41	-0.68%	6,398
Oct 5, 2026	15.16	15.61	15.07	15.51	15.51	0.35%	1,940
Oct 2, 2026	15.75	16.09	15.46	15.46	15.46	6.79%	9,215
Oct 1, 2026	14.48	14.48	14.48	14.48	14.48	1.83%	119
Sep 30, 2026	14.81	14.81	14.22	14.22	14.22	-2.04%	1,160
Sep 29, 2026	14.79	15.00	14.51	14.51	14.51	2.04%	7,640
Sep 28, 2026	13.62	14.25	13.62	14.22	14.22	-1.65%	4,805
Sep 25, 2026	14.54	14.58	14.46	14.46	14.46	10.23%	4,608
Sep 24, 2026	13.04	13.12	12.99	13.12	13.12	-1.99%	1,264
Sep 23, 2026	13.21	13.38	13.21	13.38	13.38	-1.19%	827
Sep 22, 2026	13.25	13.55	13.25	13.55	13.54	2.07%	2,181
Sep 21, 2026	12.68	13.27	12.68	13.27	13.27	4.97%	816
Sep 18, 2026	12.06	12.64	12.06	12.64	12.64	6.56%	1,352
Sep 17, 2026	12.10	12.10	11.81	11.86	11.86	4.20%	1,698
Sep 16, 2026	11.38	11.39	11.38	11.39	11.39	-5.30%	552
Sep 15, 2026	11.90	12.02	11.90	12.02	12.02	-0.54%	6,463
Sep 14, 2026	12.09	12.09	12.09	12.09	12.09	-7.18%	924
Sep 11, 2026	12.90	13.02	12.89	13.02	13.02	7.16%	1,368
Sep 10, 2026	12.43	12.43	12.15	12.15	12.15	-3.63%	1,682
Sep 9, 2026	12.72	12.72	12.61	12.61	12.61	-0.93%	1,554
Sep 8, 2026	12.73	12.73	12.73	12.73	12.73	-2.63%	401
Sep 4, 2026	13.07	13.07	13.07	13.07	13.07	3.05%	837