MCHU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	15.75	16.09	15.46	15.46	15.46	6.79%	9,188
Oct 1, 2026	14.48	14.48	14.48	14.48	14.48	1.83%	119
Sep 30, 2026	14.81	14.81	14.22	14.22	14.22	-2.04%	1,160
Sep 29, 2026	14.79	15.00	14.51	14.51	14.51	2.04%	7,640
Sep 28, 2026	13.62	14.25	13.62	14.22	14.22	-1.65%	4,805
Sep 25, 2026	14.54	14.58	14.46	14.46	14.46	10.23%	4,608
Sep 24, 2026	13.04	13.12	12.99	13.12	13.12	-1.99%	1,264
Sep 23, 2026	13.21	13.38	13.21	13.38	13.38	-1.19%	827
Sep 22, 2026	13.25	13.55	13.25	13.55	13.54	2.07%	2,181
Sep 21, 2026	12.68	13.27	12.68	13.27	13.27	4.97%	816
Sep 18, 2026	12.06	12.64	12.06	12.64	12.64	6.56%	1,352
Sep 17, 2026	12.10	12.10	11.81	11.86	11.86	4.20%	1,698
Sep 16, 2026	11.38	11.39	11.38	11.39	11.39	-5.30%	552
Sep 15, 2026	11.90	12.02	11.90	12.02	12.02	-0.54%	6,463
Sep 14, 2026	12.09	12.09	12.09	12.09	12.09	-7.18%	924
Sep 11, 2026	12.90	13.02	12.89	13.02	13.02	7.16%	1,368
Sep 10, 2026	12.43	12.43	12.15	12.15	12.15	-3.63%	1,682
Sep 9, 2026	12.72	12.72	12.61	12.61	12.61	-0.93%	1,554
Sep 8, 2026	12.73	12.73	12.73	12.73	12.73	-2.63%	401
Sep 4, 2026	13.07	13.07	13.07	13.07	13.07	3.05%	837
Sep 3, 2026	12.63	12.71	12.62	12.69	12.69	0.78%	1,057
Sep 2, 2026	12.46	12.59	12.43	12.59	12.59	3.81%	2,445
Sep 1, 2026	12.13	12.13	12.13	12.13	12.13	-5.73%	836
Aug 31, 2026	12.69	12.91	12.69	12.86	12.86	1.25%	1,229
Aug 28, 2026	14.40	14.40	12.70	12.70	12.70	-6.14%	3,632
Aug 27, 2026	13.34	13.54	13.31	13.54	13.54	3.92%	1,082
Aug 26, 2026	12.92	13.03	12.92	13.03	13.02	0.91%	657
Aug 25, 2026	13.79	13.79	12.88	12.91	12.91	-1.85%	1,550
Aug 24, 2026	13.02	13.15	13.02	13.15	13.15	-3.81%	587
Aug 21, 2026	13.65	13.67	13.65	13.67	13.67	0.74%	400
Aug 20, 2026	13.79	13.80	13.57	13.57	13.57	-3.36%	884
Aug 19, 2026	14.87	14.95	14.04	14.04	14.04	-2.41%	1,620
Aug 18, 2026	13.75	14.39	13.70	14.39	14.39	-5.86%	1,674
Aug 17, 2026	14.95	15.28	14.95	15.28	15.28	3.09%	599
Aug 14, 2026	14.19	14.83	14.19	14.83	14.83	2.67%	4,596
Aug 13, 2026	14.98	15.10	14.44	14.44	14.44	-3.46%	5,601
Aug 12, 2026	15.35	15.35	14.96	14.96	14.96	-4.23%	1,934
Aug 11, 2026	16.11	16.50	15.62	15.62	15.62	-1.24%	5,595
Aug 10, 2026	17.54	17.54	15.71	15.82	15.81	-7.21%	9,027
Aug 7, 2026	15.90	17.20	15.88	17.04	17.04	26.20%	11,173
Aug 6, 2026	14.90	15.18	13.45	13.51	13.51	-8.19%	19,750
Aug 5, 2026	15.50	15.50	14.41	14.71	14.71	-6.84%	8,528
Aug 4, 2026	15.13	15.79	15.01	15.79	15.79	14.51%	4,686
Aug 3, 2026	12.96	13.79	12.96	13.79	13.79	2.16%	1,865
Jul 31, 2026	14.28	14.70	13.50	13.50	13.50	-1.91%	4,543
Jul 30, 2026	13.07	13.89	13.07	13.76	13.76	9.99%	6,701
Jul 29, 2026	13.62	13.84	12.51	12.51	12.51	-13.19%	5,041
Jul 28, 2026	14.11	14.59	13.70	14.41	14.41	-3.81%	6,004
Jul 27, 2026	15.36	15.40	14.98	14.98	14.98	-2.35%	1,048
Jul 24, 2026	15.67	15.67	15.15	15.34	15.34	-5.89%	3,090