Tradr 2X Long MCHP Daily ETF (MCHU)
BATS: MCHU · Real-Time Price · USD
12.91
-0.24 (-1.85%)
At close: Aug 25, 2026, 4:00 PM EDT
12.91
0.00 (0.00%)
After-hours: Aug 25, 2026, 8:00 PM EDT
MCHU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 13.79 | 13.79 | 12.88 | 12.93 | - | -1.68% | 1,518 |
| Aug 24, 2026 | 13.02 | 13.15 | 13.02 | 13.15 | 13.15 | -3.81% | 587 |
| Aug 21, 2026 | 13.65 | 13.67 | 13.65 | 13.67 | 13.67 | 0.74% | 400 |
| Aug 20, 2026 | 13.79 | 13.80 | 13.57 | 13.57 | 13.57 | -3.36% | 884 |
| Aug 19, 2026 | 14.87 | 14.95 | 14.04 | 14.04 | 14.04 | -2.41% | 1,620 |
| Aug 18, 2026 | 13.75 | 14.39 | 13.70 | 14.39 | 14.39 | -5.86% | 1,674 |
| Aug 17, 2026 | 14.95 | 15.28 | 14.95 | 15.28 | 15.28 | 3.09% | 599 |
| Aug 14, 2026 | 14.19 | 14.83 | 14.19 | 14.83 | 14.83 | 2.67% | 4,596 |
| Aug 13, 2026 | 14.98 | 15.10 | 14.44 | 14.44 | 14.44 | -3.46% | 5,601 |
| Aug 12, 2026 | 15.35 | 15.35 | 14.96 | 14.96 | 14.96 | -4.23% | 1,934 |
| Aug 11, 2026 | 16.11 | 16.50 | 15.62 | 15.62 | 15.62 | -1.24% | 5,595 |
| Aug 10, 2026 | 17.54 | 17.54 | 15.71 | 15.82 | 15.81 | -7.21% | 9,027 |
| Aug 7, 2026 | 15.90 | 17.20 | 15.88 | 17.04 | 17.04 | 26.20% | 11,173 |
| Aug 6, 2026 | 14.90 | 15.18 | 13.45 | 13.51 | 13.51 | -8.19% | 19,750 |
| Aug 5, 2026 | 15.50 | 15.50 | 14.41 | 14.71 | 14.71 | -6.84% | 8,528 |
| Aug 4, 2026 | 15.13 | 15.79 | 15.01 | 15.79 | 15.79 | 14.51% | 4,686 |
| Aug 3, 2026 | 12.96 | 13.79 | 12.96 | 13.79 | 13.79 | 2.16% | 1,865 |
| Jul 31, 2026 | 14.28 | 14.70 | 13.50 | 13.50 | 13.50 | -1.91% | 4,543 |
| Jul 30, 2026 | 13.07 | 13.89 | 13.07 | 13.76 | 13.76 | 9.99% | 6,701 |
| Jul 29, 2026 | 13.62 | 13.84 | 12.51 | 12.51 | 12.51 | -13.19% | 5,041 |
| Jul 28, 2026 | 14.11 | 14.59 | 13.70 | 14.41 | 14.41 | -3.81% | 6,004 |
| Jul 27, 2026 | 15.36 | 15.40 | 14.98 | 14.98 | 14.98 | -2.35% | 1,048 |
| Jul 24, 2026 | 15.67 | 15.67 | 15.15 | 15.34 | 15.34 | -5.89% | 3,090 |
| Jul 23, 2026 | 16.18 | 17.01 | 15.92 | 16.30 | 16.30 | -8.94% | 4,360 |
| Jul 22, 2026 | 16.13 | 18.01 | 16.13 | 17.90 | 17.90 | 4.01% | 2,665 |
| Jul 21, 2026 | 17.06 | 17.21 | 16.77 | 17.21 | 17.21 | 6.83% | 3,087 |
| Jul 20, 2026 | 16.66 | 16.66 | 16.08 | 16.11 | 16.11 | -1.04% | 4,666 |
| Jul 17, 2026 | 15.22 | 16.36 | 15.22 | 16.28 | 16.28 | -1.87% | 1,880 |
| Jul 16, 2026 | 17.09 | 17.59 | 16.33 | 16.59 | 16.59 | -10.57% | 2,480 |
| Jul 15, 2026 | 19.08 | 19.08 | 17.46 | 18.55 | 18.55 | -2.01% | 6,068 |
| Jul 14, 2026 | 18.85 | 19.11 | 18.85 | 18.93 | 18.93 | 6.83% | 4,523 |
| Jul 13, 2026 | 18.40 | 18.48 | 17.72 | 17.72 | 17.72 | -9.82% | 3,881 |
| Jul 10, 2026 | 19.27 | 19.75 | 19.27 | 19.65 | 19.65 | 1.00% | 3,309 |
| Jul 9, 2026 | 19.90 | 20.31 | 19.29 | 19.46 | 19.45 | 6.04% | 1,075 |
| Jul 8, 2026 | 17.53 | 18.35 | 17.53 | 18.35 | 18.35 | 4.15% | 1,419 |
| Jul 7, 2026 | 17.40 | 17.62 | 17.03 | 17.62 | 17.62 | -8.63% | 3,920 |
| Jul 6, 2026 | 19.45 | 19.82 | 19.25 | 19.28 | 19.28 | 7.28% | 1,010 |
| Jul 2, 2026 | 19.35 | 19.35 | 17.57 | 17.97 | 17.97 | -9.93% | 4,078 |
| Jul 1, 2026 | 20.31 | 20.45 | 19.95 | 19.95 | 19.95 | -5.45% | 1,829 |
| Jun 30, 2026 | 19.85 | 21.10 | 19.84 | 21.10 | 21.10 | 7.72% | 3,233 |
| Jun 29, 2026 | 19.25 | 20.05 | 18.49 | 19.59 | 19.59 | -0.59% | 2,476 |
| Jun 26, 2026 | 19.60 | 19.89 | 19.20 | 19.71 | 19.71 | -11.40% | 5,882 |
| Jun 25, 2026 | 23.92 | 23.92 | 22.24 | 22.24 | 22.24 | 3.12% | 3,923 |
| Jun 24, 2026 | 22.17 | 22.17 | 21.57 | 21.57 | 21.57 | -2.51% | 1,706 |
| Jun 23, 2026 | 24.35 | 24.72 | 21.68 | 22.12 | 22.12 | -17.97% | 15,451 |
| Jun 22, 2026 | 26.88 | 27.59 | 26.50 | 26.97 | 26.97 | 4.65% | 11,725 |
| Jun 18, 2026 | 25.00 | 25.87 | 25.00 | 25.77 | 25.77 | 11.96% | 15,592 |
| Jun 17, 2026 | 24.32 | 24.66 | 23.02 | 23.02 | 23.02 | -3.16% | 5,506 |
| Jun 16, 2026 | 25.64 | 26.99 | 23.77 | 23.77 | 23.77 | -9.39% | 16,610 |
| Jun 15, 2026 | 25.46 | 26.33 | 25.46 | 26.23 | 26.23 | 10.89% | 9,559 |