Tradr 2X Long MCHP Daily ETF (MCHU)
BATS: MCHU · Real-Time Price · USD
16.59
-1.96 (-10.57%)
At close: Jul 16, 2026, 4:00 PM EDT
16.59
0.00 (0.00%)
After-hours: Jul 16, 2026, 4:10 PM EDT
MCHU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 19.08 | 19.08 | 17.69 | 18.55 | 18.55 | -2.01% | 1,676 |
| Jul 14, 2026 | 18.85 | 19.11 | 18.85 | 18.93 | 18.93 | 6.83% | 4,523 |
| Jul 13, 2026 | 18.40 | 18.48 | 17.72 | 17.72 | 17.72 | -9.82% | 3,881 |
| Jul 10, 2026 | 19.27 | 19.75 | 19.27 | 19.65 | 19.65 | 1.00% | 3,309 |
| Jul 9, 2026 | 19.90 | 20.31 | 19.29 | 19.46 | 19.45 | 6.04% | 1,075 |
| Jul 8, 2026 | 17.53 | 18.35 | 17.53 | 18.35 | 18.35 | 4.15% | 1,419 |
| Jul 7, 2026 | 17.40 | 17.62 | 17.03 | 17.62 | 17.62 | -8.63% | 3,920 |
| Jul 6, 2026 | 19.45 | 19.82 | 19.25 | 19.28 | 19.28 | 7.28% | 1,010 |
| Jul 2, 2026 | 19.35 | 19.35 | 17.57 | 17.97 | 17.97 | -9.93% | 4,078 |
| Jul 1, 2026 | 20.31 | 20.45 | 19.95 | 19.95 | 19.95 | -5.45% | 1,829 |
| Jun 30, 2026 | 19.85 | 21.10 | 19.84 | 21.10 | 21.10 | 7.72% | 3,233 |
| Jun 29, 2026 | 19.25 | 20.05 | 18.49 | 19.59 | 19.59 | -0.59% | 2,476 |
| Jun 26, 2026 | 19.60 | 19.89 | 19.20 | 19.71 | 19.71 | -11.40% | 5,882 |
| Jun 25, 2026 | 23.92 | 23.92 | 22.24 | 22.24 | 22.24 | 3.12% | 3,923 |
| Jun 24, 2026 | 22.17 | 22.17 | 21.57 | 21.57 | 21.57 | -2.51% | 1,706 |
| Jun 23, 2026 | 24.35 | 24.72 | 21.68 | 22.12 | 22.12 | -17.97% | 15,451 |
| Jun 22, 2026 | 26.88 | 27.59 | 26.50 | 26.97 | 26.97 | 4.65% | 11,725 |
| Jun 18, 2026 | 25.00 | 25.87 | 25.00 | 25.77 | 25.77 | 11.96% | 15,592 |
| Jun 17, 2026 | 24.32 | 24.66 | 23.02 | 23.02 | 23.02 | -3.16% | 5,506 |
| Jun 16, 2026 | 25.64 | 26.99 | 23.77 | 23.77 | 23.77 | -9.39% | 16,610 |
| Jun 15, 2026 | 25.46 | 26.33 | 25.46 | 26.23 | 26.23 | 10.89% | 9,559 |
| Jun 12, 2026 | 22.43 | 23.66 | 22.39 | 23.66 | 23.66 | 4.54% | 7,312 |
| Jun 11, 2026 | 21.38 | 22.63 | 20.75 | 22.63 | 22.63 | 11.92% | 4,835 |
| Jun 10, 2026 | 21.21 | 21.49 | 20.11 | 20.22 | 20.22 | -6.68% | 3,781 |
| Jun 9, 2026 | 22.86 | 23.05 | 19.54 | 21.67 | 21.67 | -1.00% | 6,368 |
| Jun 8, 2026 | 21.77 | 22.34 | 21.77 | 21.89 | 21.89 | 6.54% | 6,889 |
| Jun 5, 2026 | 22.97 | 23.22 | 20.54 | 20.54 | 20.54 | -15.77% | 6,539 |
| Jun 4, 2026 | 25.19 | 26.10 | 24.38 | 24.39 | 24.39 | -1.01% | 36,376 |
| Jun 3, 2026 | 25.14 | 25.14 | 23.55 | 24.64 | 24.64 | -1.06% | 17,558 |
| Jun 2, 2026 | 25.70 | 25.80 | 23.70 | 24.90 | 24.90 | 12.69% | 61,357 |
| Jun 1, 2026 | 21.98 | 22.36 | 21.98 | 22.10 | 22.10 | -7.34% | 12,296 |
| May 29, 2026 | 24.60 | 25.59 | 23.85 | 23.85 | 23.85 | -2.99% | 5,416 |