MCOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	19.41	19.41	19.39	19.39	19.39	-1.69%	134
Feb 11, 2026	19.67	19.73	19.67	19.72	19.72	-0.77%	304
Feb 10, 2026	19.89	19.91	19.86	19.87	19.87	-0.19%	2,503
Feb 9, 2026	19.92	19.92	19.91	19.91	19.91	0.36%	103
Feb 6, 2026	19.61	19.84	19.61	19.84	19.84	2.43%	303
Feb 5, 2026	19.65	19.68	19.37	19.37	19.37	-1.09%	2,403
Feb 4, 2026	19.57	19.61	19.36	19.58	19.58	0.85%	702
Feb 3, 2026	19.58	19.58	19.32	19.42	19.42	-2.67%	590
Feb 2, 2026	20.02	20.02	19.95	19.95	19.95	0.99%	2,705
Jan 30, 2026	19.75	19.75	19.75	19.75	19.75	-1.26%	40
Jan 29, 2026	20.01	20.01	20.01	20.01	20.01	-0.64%	56
Jan 28, 2026	20.16	20.16	20.09	20.14	20.13	-0.16%	2,126
Jan 27, 2026	20.17	20.17	20.17	20.17	20.17	-0.91%	15
Jan 26, 2026	20.35	20.35	20.35	20.35	20.35	0.26%	5
Jan 23, 2026	20.30	20.30	20.30	20.30	20.30	-1.25%	4
Jan 22, 2026	20.54	20.58	20.54	20.56	20.56	0.39%	1,065
Jan 21, 2026	20.48	20.48	20.48	20.48	20.48	2.10%	10
Jan 20, 2026	20.19	20.19	20.03	20.06	20.06	-1.73%	219
Jan 16, 2026	20.41	20.41	20.41	20.41	20.41	-0.23%	32
Jan 15, 2026	20.49	20.54	20.46	20.46	20.46	0.77%	514
Jan 14, 2026	20.30	20.30	20.30	20.30	20.30	0.06%	3
Jan 13, 2026	20.29	20.29	20.29	20.29	20.29	-0.35%	7
Jan 12, 2026	20.36	20.36	20.36	20.36	20.36	0.02%	33
Jan 9, 2026	20.40	20.40	20.35	20.35	20.35	0.98%	954
Jan 8, 2026	20.16	20.16	20.16	20.16	20.16	0.31%	3
Jan 7, 2026	20.10	20.10	20.10	20.10	20.10	-0.46%	17
Jan 6, 2026	20.19	20.19	20.19	20.19	20.19	1.01%	58
Jan 5, 2026	19.99	19.99	19.99	19.99	19.99	1.15%	20
Jan 2, 2026	19.76	19.76	19.76	19.76	19.76	0.59%	3
Dec 31, 2025	19.64	19.64	19.64	19.64	19.64	-1.00%	95
Dec 30, 2025	19.84	19.84	19.84	19.84	19.84	-0.59%	53
Dec 29, 2025	19.99	20.00	19.96	19.96	19.94	-0.71%	2,518
Dec 26, 2025	20.10	20.10	20.10	20.10	20.08	0.06%	7
Dec 24, 2025	20.09	20.09	20.09	20.09	20.07	0.15%	5
Dec 23, 2025	20.01	20.06	20.01	20.06	20.03	-0.15%	2,807
Dec 22, 2025	20.09	20.09	20.09	20.09	20.07	0.40%	1
Dec 19, 2025	20.01	20.01	20.01	20.01	19.98	0.82%	25
Dec 18, 2025	19.84	19.84	19.84	19.84	19.82	0.87%	-
Dec 17, 2025	19.67	19.67	19.67	19.67	19.65	-1.22%	5
Dec 16, 2025	19.91	19.91	19.91	19.91	19.89	-0.17%	4
Dec 15, 2025	19.95	19.95	19.95	19.95	19.92	-0.41%	8
Dec 12, 2025	20.34	20.34	20.03	20.03	20.01	-1.49%	2,010
Dec 11, 2025	20.33	20.33	20.33	20.33	20.31	0.65%	19
Dec 10, 2025	19.94	20.20	19.94	20.20	20.18	1.66%	208
Dec 9, 2025	19.98	19.98	19.87	19.87	19.85	-0.12%	269
Dec 8, 2025	19.89	19.89	19.89	19.89	19.87	-0.61%	-
Dec 5, 2025	20.02	20.02	20.02	20.02	19.99	-0.57%	101
Dec 4, 2025	20.13	20.13	20.13	20.13	20.11	0.53%	210
Dec 3, 2025	20.02	20.02	20.02	20.02	20.00	-0.76%	42
Dec 2, 2025	20.18	20.18	20.18	20.18	20.15	0.44%	99