MCOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	18.79	18.79	18.79	18.79	18.79	-1.67%	10
Mar 5, 2026	19.11	19.11	19.11	19.11	19.11	-0.88%	2
Mar 4, 2026	19.28	19.28	19.28	19.28	19.28	0.10%	6
Mar 3, 2026	19.26	19.26	19.26	19.26	19.26	-1.20%	57
Mar 2, 2026	19.50	19.50	19.50	19.50	19.49	0.62%	23
Feb 27, 2026	19.38	19.38	19.38	19.38	19.37	-1.02%	2
Feb 26, 2026	19.40	19.58	19.38	19.58	19.57	0.29%	612
Feb 25, 2026	19.37	19.52	19.37	19.52	19.51	0.73%	307
Feb 24, 2026	19.36	19.38	19.36	19.38	19.37	1.21%	213
Feb 23, 2026	19.15	19.15	19.15	19.15	19.14	-2.87%	5
Feb 20, 2026	19.82	19.82	19.60	19.71	19.71	0.17%	208
Feb 19, 2026	19.59	19.68	19.53	19.68	19.67	-0.46%	356
Feb 18, 2026	19.82	19.82	19.77	19.77	19.76	0.92%	169
Feb 17, 2026	19.44	19.59	19.44	19.59	19.58	0.04%	203
Feb 13, 2026	19.53	19.58	19.53	19.58	19.58	1.02%	209
Feb 12, 2026	19.41	19.41	19.39	19.39	19.38	-1.69%	134
Feb 11, 2026	19.67	19.73	19.67	19.72	19.71	-0.77%	304
Feb 10, 2026	19.89	19.91	19.86	19.87	19.87	-0.19%	2,503
Feb 9, 2026	19.92	19.92	19.91	19.91	19.90	0.36%	103
Feb 6, 2026	19.61	19.84	19.61	19.84	19.83	2.43%	303
Feb 5, 2026	19.65	19.68	19.37	19.37	19.36	-1.09%	2,403
Feb 4, 2026	19.57	19.61	19.36	19.58	19.58	0.85%	702
Feb 3, 2026	19.58	19.58	19.32	19.42	19.41	-2.67%	590
Feb 2, 2026	20.02	20.02	19.95	19.95	19.94	0.99%	2,705
Jan 30, 2026	19.75	19.75	19.75	19.75	19.75	-1.26%	40
Jan 29, 2026	20.01	20.01	20.01	20.01	20.00	-0.64%	56
Jan 28, 2026	20.16	20.16	20.09	20.14	20.13	-0.16%	2,126
Jan 27, 2026	20.17	20.17	20.17	20.17	20.16	-0.91%	15
Jan 26, 2026	20.35	20.35	20.35	20.35	20.35	0.26%	5
Jan 23, 2026	20.30	20.30	20.30	20.30	20.29	-1.25%	4
Jan 22, 2026	20.54	20.58	20.54	20.56	20.55	0.39%	1,065
Jan 21, 2026	20.48	20.48	20.48	20.48	20.47	2.10%	10
Jan 20, 2026	20.19	20.19	20.03	20.06	20.05	-1.73%	219
Jan 16, 2026	20.41	20.41	20.41	20.41	20.40	-0.23%	32
Jan 15, 2026	20.49	20.54	20.46	20.46	20.45	0.77%	514
Jan 14, 2026	20.30	20.30	20.30	20.30	20.29	0.06%	3
Jan 13, 2026	20.29	20.29	20.29	20.29	20.28	-0.35%	7
Jan 12, 2026	20.36	20.36	20.36	20.36	20.35	0.02%	33
Jan 9, 2026	20.40	20.40	20.35	20.35	20.35	0.98%	954
Jan 8, 2026	20.16	20.16	20.16	20.16	20.15	0.31%	3
Jan 7, 2026	20.10	20.10	20.10	20.10	20.09	-0.46%	17
Jan 6, 2026	20.19	20.19	20.19	20.19	20.18	1.01%	58
Jan 5, 2026	19.99	19.99	19.99	19.99	19.98	1.15%	20
Jan 2, 2026	19.76	19.76	19.76	19.76	19.75	0.59%	3
Dec 31, 2025	19.64	19.64	19.64	19.64	19.64	-1.00%	95
Dec 30, 2025	19.84	19.84	19.84	19.84	19.84	-0.59%	53
Dec 29, 2025	19.99	20.00	19.96	19.96	19.93	-0.71%	2,518
Dec 26, 2025	20.10	20.10	20.10	20.10	20.07	0.06%	7
Dec 24, 2025	20.09	20.09	20.09	20.09	20.06	0.15%	5
Dec 23, 2025	20.01	20.06	20.01	20.06	20.03	-0.15%	2,807