MCOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	22.42	22.42	22.42	22.42	22.42	0.70%	1,379
Oct 23, 2026	22.33	22.33	22.26	22.26	22.26	-0.61%	3,222
Oct 22, 2026	22.27	22.47	22.23	22.40	22.40	-0.71%	8,719
Oct 21, 2026	22.56	22.56	22.56	22.56	22.56	0.99%	9
Oct 20, 2026	22.34	22.34	22.34	22.34	22.34	1.32%	7
Oct 19, 2026	22.12	22.12	22.05	22.05	22.05	0.83%	2,172
Oct 16, 2026	22.20	22.20	21.87	21.87	21.87	-1.74%	2,095
Oct 15, 2026	22.25	22.25	22.25	22.25	22.25	1.28%	9
Oct 14, 2026	21.97	21.97	21.97	21.97	21.97	-1.15%	30
Oct 13, 2026	22.23	22.23	22.23	22.23	22.23	0.08%	61
Oct 12, 2026	22.33	22.34	22.21	22.21	22.21	-0.39%	1,022
Oct 9, 2026	22.30	22.30	22.30	22.30	22.30	0.53%	71
Oct 8, 2026	22.06	22.18	22.06	22.18	22.18	0.41%	963
Oct 7, 2026	22.42	22.43	22.09	22.09	22.09	-1.74%	2,032
Oct 6, 2026	22.48	22.48	22.48	22.48	22.48	0.23%	87
Oct 5, 2026	22.43	22.43	22.43	22.43	22.43	0.81%	34
Oct 2, 2026	22.25	22.25	22.25	22.25	22.25	0.96%	79
Oct 1, 2026	22.03	22.03	22.03	22.03	22.03	1.17%	15
Sep 30, 2026	21.78	21.78	21.78	21.78	21.78	0.09%	266
Sep 29, 2026	21.63	21.76	21.60	21.76	21.76	0.01%	522
Sep 28, 2026	21.62	21.76	21.62	21.76	21.76	-0.38%	140
Sep 25, 2026	21.84	21.84	21.84	21.84	21.84	0.28%	251
Sep 24, 2026	21.72	21.86	21.70	21.78	21.78	0.37%	987
Sep 23, 2026	21.77	21.77	21.70	21.70	21.70	-0.23%	374
Sep 22, 2026	21.69	21.75	21.69	21.75	21.75	0.13%	450
Sep 21, 2026	21.76	21.76	21.72	21.72	21.72	1.25%	524
Sep 18, 2026	21.46	21.46	21.46	21.46	21.46	-0.39%	25
Sep 17, 2026	21.54	21.54	21.54	21.54	21.54	0.96%	40
Sep 16, 2026	21.33	21.33	21.33	21.33	21.33	-0.19%	27
Sep 15, 2026	21.32	21.38	21.32	21.38	21.37	0.20%	139
Sep 14, 2026	21.39	21.39	21.33	21.33	21.33	-0.22%	342
Sep 11, 2026	21.38	21.38	21.38	21.38	21.38	1.09%	128
Sep 10, 2026	21.15	21.15	21.15	21.15	21.15	-0.94%	36
Sep 9, 2026	21.37	21.37	21.31	21.35	21.35	-0.85%	753
Sep 8, 2026	21.57	21.57	21.53	21.53	21.53	-1.06%	469
Sep 4, 2026	21.76	21.76	21.76	21.76	21.76	0.22%	16
Sep 3, 2026	21.72	21.72	21.72	21.72	21.72	1.23%	35
Sep 2, 2026	21.38	21.46	21.38	21.46	21.45	0.51%	130
Sep 1, 2026	21.35	21.35	21.35	21.35	21.34	-1.82%	14
Aug 31, 2026	21.75	21.75	21.75	21.75	21.74	-0.24%	13
Aug 28, 2026	22.09	22.09	21.80	21.80	21.79	-1.60%	518
Aug 27, 2026	22.18	22.18	22.16	22.16	22.15	0.43%	116
Aug 26, 2026	22.03	22.06	22.03	22.06	22.05	1.03%	121
Aug 25, 2026	21.74	21.95	21.74	21.84	21.83	0.05%	2,386
Aug 24, 2026	21.83	21.83	21.83	21.83	21.82	-1.17%	110
Aug 21, 2026	22.09	22.09	22.09	22.09	22.07	0.19%	53
Aug 20, 2026	22.17	22.17	22.05	22.05	22.03	-0.76%	1,124
Aug 19, 2026	22.21	22.21	22.21	22.21	22.20	-0.23%	41
Aug 18, 2026	22.26	22.26	22.26	22.26	22.25	-1.02%	92
Aug 17, 2026	22.49	22.49	22.49	22.49	22.48	-0.42%	147