MCOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	21.05	21.16	21.05	21.10	21.10	-0.46%	11,523
Jul 16, 2026	21.20	21.20	21.20	21.20	21.20	0.39%	15
Jul 15, 2026	21.11	21.11	21.11	21.11	21.11	-0.61%	10
Jul 14, 2026	21.24	21.24	21.24	21.24	21.24	0.72%	41
Jul 13, 2026	21.50	21.50	21.08	21.09	21.09	-0.90%	3,674
Jul 10, 2026	21.28	21.28	21.28	21.28	21.28	-0.46%	120
Jul 9, 2026	21.40	21.40	21.38	21.38	21.38	1.74%	621
Jul 8, 2026	20.98	21.02	20.98	21.02	21.01	-1.15%	354
Jul 7, 2026	21.16	21.32	21.16	21.26	21.26	-1.11%	7,876
Jul 6, 2026	21.50	21.52	21.47	21.50	21.50	0.89%	21,385
Jul 2, 2026	21.32	21.34	21.14	21.31	21.31	-1.13%	14,679
Jul 1, 2026	21.55	21.55	21.55	21.55	21.55	-0.71%	13
Jun 30, 2026	21.71	21.71	21.71	21.71	21.71	1.68%	19
Jun 29, 2026	21.35	21.35	21.35	21.35	21.35	0.71%	329
Jun 26, 2026	21.20	21.20	21.20	21.20	21.20	0.33%	563
Jun 25, 2026	21.39	21.39	21.08	21.13	21.13	0.62%	8,887
Jun 24, 2026	21.00	21.00	21.00	21.00	21.00	1.03%	563
Jun 23, 2026	20.76	20.89	20.76	20.79	20.79	-1.53%	17,372
Jun 22, 2026	21.07	21.11	21.07	21.11	21.11	0.23%	208
Jun 18, 2026	21.06	21.06	21.06	21.06	21.06	1.94%	13
Jun 17, 2026	20.75	20.75	20.66	20.66	20.66	-1.44%	137
Jun 16, 2026	21.06	21.06	20.96	20.96	20.96	-0.65%	216
Jun 15, 2026	21.43	21.43	21.10	21.10	21.10	0.54%	426
Jun 12, 2026	20.76	21.06	20.76	20.98	20.98	0.87%	5,703
Jun 11, 2026	20.56	20.80	20.56	20.80	20.80	2.15%	637
Jun 10, 2026	20.37	20.37	20.37	20.37	20.37	-2.07%	8
Jun 9, 2026	20.80	20.80	20.80	20.80	20.80	-0.03%	9
Jun 8, 2026	20.80	20.80	20.80	20.80	20.80	0.15%	141
Jun 5, 2026	20.77	20.77	20.77	20.77	20.77	-3.02%	35
Jun 4, 2026	21.44	21.44	21.42	21.42	21.42	0.21%	708
Jun 3, 2026	21.39	21.39	21.39	21.39	21.37	0.33%	4
Jun 2, 2026	21.24	21.32	21.24	21.32	21.30	0.10%	107
Jun 1, 2026	21.30	21.30	21.30	21.30	21.28	1.42%	2
May 29, 2026	21.00	21.00	21.00	21.00	20.99	1.18%	5
May 28, 2026	20.76	20.76	20.76	20.76	20.74	-0.30%	45
May 27, 2026	21.82	21.82	20.82	20.82	20.80	-0.90%	5,639
May 26, 2026	21.01	21.01	21.01	21.01	20.99	1.45%	591
May 22, 2026	20.62	20.71	20.62	20.71	20.69	1.52%	825
May 21, 2026	20.34	20.40	20.34	20.40	20.38	0.15%	328
May 20, 2026	20.24	20.37	20.24	20.37	20.35	2.36%	14,068
May 19, 2026	19.90	19.96	19.90	19.90	19.88	-0.90%	1,284
May 18, 2026	20.08	20.08	20.05	20.08	20.06	0.25%	11,199
May 15, 2026	19.99	20.03	19.99	20.03	20.01	-1.09%	937
May 14, 2026	20.25	20.25	20.25	20.25	20.23	-0.15%	42
May 13, 2026	20.28	20.28	20.28	20.28	20.26	-0.34%	212
May 12, 2026	20.26	20.35	20.15	20.35	20.33	-1.24%	1,214
May 11, 2026	20.61	20.61	20.61	20.61	20.59	0.02%	4
May 8, 2026	20.60	20.60	20.60	20.60	20.58	0.98%	103
May 7, 2026	20.39	20.40	20.39	20.40	20.38	-0.78%	173
May 6, 2026	20.45	20.56	20.45	20.56	20.54	1.53%	617