MCOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	21.33	21.50	21.28	21.38	-	-	21
Sep 15, 2026	21.32	21.38	21.32	21.38	21.37	0.20%	139
Sep 14, 2026	21.39	21.39	21.33	21.33	21.33	-0.22%	342
Sep 11, 2026	21.38	21.38	21.38	21.38	21.38	1.09%	128
Sep 10, 2026	21.15	21.15	21.15	21.15	21.15	-0.94%	36
Sep 9, 2026	21.37	21.37	21.31	21.35	21.35	-0.85%	753
Sep 8, 2026	21.57	21.57	21.53	21.53	21.53	-1.06%	469
Sep 4, 2026	21.76	21.76	21.76	21.76	21.76	0.22%	16
Sep 3, 2026	21.72	21.72	21.72	21.72	21.72	1.23%	35
Sep 2, 2026	21.38	21.46	21.38	21.46	21.45	0.51%	130
Sep 1, 2026	21.35	21.35	21.35	21.35	21.34	-1.82%	14
Aug 31, 2026	21.75	21.75	21.75	21.75	21.74	-0.24%	13
Aug 28, 2026	22.09	22.09	21.80	21.80	21.79	-1.60%	518
Aug 27, 2026	22.18	22.18	22.16	22.16	22.15	0.43%	116
Aug 26, 2026	22.03	22.06	22.03	22.06	22.05	1.03%	121
Aug 25, 2026	21.74	21.95	21.74	21.84	21.83	0.05%	2,386
Aug 24, 2026	21.83	21.83	21.83	21.83	21.82	-1.17%	110
Aug 21, 2026	22.09	22.09	22.09	22.09	22.07	0.19%	53
Aug 20, 2026	22.17	22.17	22.05	22.05	22.03	-0.76%	1,124
Aug 19, 2026	22.21	22.21	22.21	22.21	22.20	-0.23%	41
Aug 18, 2026	22.26	22.26	22.26	22.26	22.25	-1.02%	92
Aug 17, 2026	22.49	22.49	22.49	22.49	22.48	-0.42%	147
Aug 14, 2026	22.59	22.59	22.59	22.59	22.58	-0.28%	19
Aug 13, 2026	22.65	22.65	22.65	22.65	22.64	1.23%	74
Aug 12, 2026	22.41	22.41	22.37	22.37	22.36	0.31%	286
Aug 11, 2026	22.31	22.31	22.31	22.31	22.29	0.47%	113
Aug 10, 2026	22.34	22.34	22.20	22.20	22.19	-0.14%	376
Aug 7, 2026	22.11	22.26	22.11	22.23	22.22	1.80%	820
Aug 6, 2026	21.84	21.84	21.84	21.84	21.83	-0.64%	12
Aug 5, 2026	22.03	22.03	21.98	21.98	21.97	-0.56%	219
Aug 4, 2026	22.10	22.10	22.10	22.10	22.09	2.16%	26
Aug 3, 2026	21.64	21.64	21.64	21.64	21.63	1.57%	24
Jul 31, 2026	21.30	21.30	21.30	21.30	21.29	0.18%	56
Jul 30, 2026	21.26	21.26	21.26	21.26	21.25	1.11%	58
Jul 29, 2026	21.03	21.03	21.03	21.03	21.02	-0.59%	26
Jul 28, 2026	21.15	21.15	21.15	21.15	21.14	-0.01%	14
Jul 27, 2026	21.16	21.16	21.16	21.16	21.15	0.66%	23
Jul 24, 2026	21.04	21.04	21.02	21.02	21.01	0.17%	317
Jul 23, 2026	20.98	20.98	20.98	20.98	20.97	0.15%	15
Jul 22, 2026	20.95	20.95	20.95	20.95	20.94	-0.89%	21
Jul 21, 2026	21.06	21.14	21.06	21.14	21.13	0.63%	1,987
Jul 20, 2026	21.01	21.01	21.01	21.01	21.00	-0.44%	39
Jul 17, 2026	21.05	21.16	21.05	21.10	21.09	-0.46%	11,523
Jul 16, 2026	21.20	21.20	21.20	21.20	21.18	0.39%	15
Jul 15, 2026	21.11	21.11	21.11	21.11	21.10	-0.61%	10
Jul 14, 2026	21.24	21.24	21.24	21.24	21.23	0.72%	41
Jul 13, 2026	21.50	21.50	21.08	21.09	21.08	-0.90%	3,674
Jul 10, 2026	21.28	21.28	21.28	21.28	21.27	-0.46%	120
Jul 9, 2026	21.40	21.40	21.38	21.38	21.37	1.74%	621
Jul 8, 2026	20.98	21.02	20.98	21.02	21.00	-1.15%	354