MCOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	21.06	21.06	21.06	21.06	21.06	1.94%	13
Jun 17, 2026	20.75	20.75	20.66	20.66	20.66	-1.44%	137
Jun 16, 2026	21.06	21.06	20.96	20.96	20.96	-0.65%	216
Jun 15, 2026	21.43	21.43	21.10	21.10	21.10	0.54%	426
Jun 12, 2026	20.76	21.06	20.76	20.98	20.98	0.87%	5,703
Jun 11, 2026	20.56	20.80	20.56	20.80	20.80	2.15%	637
Jun 10, 2026	20.37	20.37	20.37	20.37	20.37	-2.07%	8
Jun 9, 2026	20.80	20.80	20.80	20.80	20.80	-0.03%	9
Jun 8, 2026	20.80	20.80	20.80	20.80	20.80	0.15%	141
Jun 5, 2026	20.77	20.77	20.77	20.77	20.77	-3.02%	35
Jun 4, 2026	21.44	21.44	21.42	21.42	21.42	0.21%	708
Jun 3, 2026	21.39	21.39	21.39	21.39	21.37	0.33%	4
Jun 2, 2026	21.24	21.32	21.24	21.32	21.30	0.10%	107
Jun 1, 2026	21.30	21.30	21.30	21.30	21.28	1.42%	2
May 29, 2026	21.00	21.00	21.00	21.00	20.99	1.18%	5
May 28, 2026	20.76	20.76	20.76	20.76	20.74	-0.30%	45
May 27, 2026	21.82	21.82	20.82	20.82	20.80	-0.90%	5,639
May 26, 2026	21.01	21.01	21.01	21.01	20.99	1.45%	591
May 22, 2026	20.62	20.71	20.62	20.71	20.69	1.52%	825
May 21, 2026	20.34	20.40	20.34	20.40	20.38	0.15%	328
May 20, 2026	20.24	20.37	20.24	20.37	20.35	2.36%	14,068
May 19, 2026	19.90	19.96	19.90	19.90	19.88	-0.90%	1,284
May 18, 2026	20.08	20.08	20.05	20.08	20.06	0.25%	11,199
May 15, 2026	19.99	20.03	19.99	20.03	20.01	-1.09%	937
May 14, 2026	20.25	20.25	20.25	20.25	20.23	-0.15%	42
May 13, 2026	20.28	20.28	20.28	20.28	20.26	-0.34%	212
May 12, 2026	20.26	20.35	20.15	20.35	20.33	-1.24%	1,214
May 11, 2026	20.61	20.61	20.61	20.61	20.59	0.02%	4
May 8, 2026	20.60	20.60	20.60	20.60	20.58	0.98%	103
May 7, 2026	20.39	20.40	20.39	20.40	20.38	-0.78%	173
May 6, 2026	20.45	20.56	20.45	20.56	20.54	1.53%	617
May 5, 2026	20.04	20.25	20.04	20.25	20.23	2.64%	304
May 4, 2026	19.88	19.88	19.73	19.73	19.71	-0.04%	150
May 1, 2026	19.75	19.75	19.74	19.74	19.72	0.24%	842
Apr 30, 2026	19.69	19.69	19.69	19.69	19.67	0.60%	459
Apr 29, 2026	19.57	19.57	19.57	19.57	19.56	-0.03%	9
Apr 28, 2026	19.56	19.63	19.56	19.58	19.56	-1.82%	405
Apr 27, 2026	19.94	19.94	19.94	19.94	19.93	-0.39%	11
Apr 24, 2026	20.02	20.02	20.02	20.02	20.00	1.37%	24
Apr 23, 2026	19.76	19.76	19.66	19.75	19.73	-1.05%	4,995
Apr 22, 2026	19.95	19.96	19.95	19.96	19.94	0.20%	303
Apr 21, 2026	20.19	20.19	19.92	19.92	19.90	0.01%	1,604
Apr 20, 2026	19.80	19.92	19.79	19.92	19.90	0.78%	504
Apr 17, 2026	19.88	19.88	19.77	19.77	19.75	2.20%	711
Apr 16, 2026	19.39	19.39	19.34	19.34	19.32	0.24%	410
Apr 15, 2026	19.31	19.31	19.29	19.29	19.28	-0.27%	103
Apr 14, 2026	19.37	19.37	19.35	19.35	19.33	1.08%	312
Apr 13, 2026	19.03	19.14	19.03	19.14	19.12	1.73%	197
Apr 10, 2026	18.88	18.88	18.81	18.81	18.80	-0.53%	671
Apr 9, 2026	18.91	18.91	18.91	18.91	18.90	-0.26%	3