MCVT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	27.01	27.02	26.97	26.97	26.97	-0.42%	4,491
Nov 9, 2026	26.94	27.16	26.94	27.09	27.08	1.75%	8,283
Nov 6, 2026	26.64	26.64	26.57	26.62	26.62	0.60%	11,010
Nov 5, 2026	26.98	26.98	26.42	26.46	26.46	-3.00%	12,473
Nov 4, 2026	27.25	27.28	27.18	27.28	27.28	1.00%	1,033
Nov 3, 2026	27.01	27.06	26.98	27.01	27.01	0.55%	8,092
Nov 2, 2026	27.10	27.10	26.86	26.86	26.86	-0.47%	10,197
Oct 30, 2026	27.14	27.15	26.81	26.99	26.99	-1.34%	67,633
Oct 29, 2026	27.39	27.43	27.30	27.36	27.36	0.35%	29,620
Oct 28, 2026	27.24	27.26	27.14	27.26	27.26	0.20%	5,394
Oct 27, 2026	26.95	27.21	26.95	27.21	27.20	0.93%	6,095
Oct 26, 2026	26.97	26.97	26.95	26.95	26.95	0.39%	873
Oct 23, 2026	26.70	26.90	26.70	26.85	26.85	-0.06%	3,911
Oct 22, 2026	26.84	26.94	26.79	26.87	26.87	-0.72%	15,352
Oct 21, 2026	27.01	27.06	26.97	27.06	27.06	0.74%	21,265
Oct 20, 2026	26.76	26.91	26.76	26.86	26.86	0.40%	23,503
Oct 19, 2026	26.74	26.77	26.69	26.76	26.76	0.65%	10,608
Oct 16, 2026	26.72	26.73	26.49	26.59	26.58	-1.00%	106,771
Oct 15, 2026	26.58	26.85	26.50	26.85	26.85	0.56%	67,852
Oct 14, 2026	27.00	27.01	26.64	26.70	26.70	-1.49%	3,019
Oct 13, 2026	27.11	27.11	27.11	27.11	27.11	-0.60%	1,174
Oct 12, 2026	27.33	27.33	27.21	27.27	27.27	-0.54%	11,222
Oct 9, 2026	27.33	27.42	27.29	27.42	27.42	0.44%	39,573
Oct 8, 2026	27.31	27.31	27.15	27.30	27.30	-0.29%	52,760
Oct 7, 2026	27.42	27.42	27.34	27.38	27.38	-1.13%	1,374
Oct 6, 2026	27.80	27.80	27.65	27.69	27.69	0.04%	11,527
Oct 5, 2026	27.57	27.72	27.57	27.68	27.68	0.20%	722
Oct 2, 2026	27.61	27.69	27.58	27.62	27.62	0.78%	63,373
Oct 1, 2026	27.27	27.41	27.26	27.41	27.41	0.17%	1,819
Sep 30, 2026	27.46	27.46	27.36	27.36	27.36	-0.10%	6,394
Sep 29, 2026	27.55	27.55	27.35	27.39	27.39	-0.31%	9,730
Sep 28, 2026	27.36	27.54	27.36	27.47	27.47	-0.28%	31,921
Sep 25, 2026	27.57	27.69	27.48	27.55	27.55	0.35%	47,684
Sep 24, 2026	27.36	27.48	27.35	27.46	27.45	-0.20%	114,491
Sep 23, 2026	27.67	27.67	27.49	27.51	27.51	-0.78%	7,773
Sep 22, 2026	27.62	27.73	27.59	27.73	27.73	0.50%	39,692
Sep 21, 2026	27.53	27.59	27.51	27.59	27.59	0.85%	33,027
Sep 18, 2026	27.29	27.36	27.22	27.36	27.36	-0.22%	13,945
Sep 17, 2026	27.40	27.49	27.39	27.42	27.42	0.53%	16,225
Sep 16, 2026	27.36	27.47	27.20	27.27	27.27	-0.31%	14,828
Sep 15, 2026	27.32	27.43	27.26	27.36	27.36	-0.63%	17,862
Sep 14, 2026	27.52	28.00	27.52	27.55	27.53	-0.31%	93,001
Sep 11, 2026	27.61	27.70	27.56	27.64	27.61	0.15%	15,235
Sep 10, 2026	27.58	27.67	27.54	27.60	27.57	-0.80%	5,863
Sep 9, 2026	27.92	27.92	27.67	27.82	27.79	-0.26%	38,276
Sep 8, 2026	27.79	27.89	27.79	27.89	27.87	-0.24%	153
Sep 4, 2026	27.91	27.96	27.91	27.96	27.93	-0.17%	2,403
Sep 3, 2026	28.06	28.06	27.95	28.01	27.98	0.35%	4,109
Sep 2, 2026	27.91	27.91	27.91	27.91	27.88	0.15%	459
Sep 1, 2026	27.94	27.99	27.86	27.86	27.84	-1.01%	17,693