MCVT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	27.62	27.73	27.59	27.73	27.73	0.50%	39,692
Sep 21, 2026	27.53	27.59	27.51	27.59	27.59	0.85%	33,027
Sep 18, 2026	27.29	27.36	27.22	27.36	27.36	-0.22%	13,945
Sep 17, 2026	27.40	27.49	27.39	27.42	27.42	0.53%	16,225
Sep 16, 2026	27.36	27.47	27.20	27.27	27.27	-0.31%	14,828
Sep 15, 2026	27.32	27.43	27.26	27.36	27.36	-0.63%	17,862
Sep 14, 2026	27.52	28.00	27.52	27.55	27.53	-0.31%	93,001
Sep 11, 2026	27.61	27.70	27.56	27.64	27.61	0.15%	15,235
Sep 10, 2026	27.58	27.67	27.54	27.60	27.57	-0.80%	5,863
Sep 9, 2026	27.92	27.92	27.67	27.82	27.79	-0.26%	38,276
Sep 8, 2026	27.79	27.89	27.79	27.89	27.87	-0.24%	153
Sep 4, 2026	27.91	27.96	27.91	27.96	27.93	-0.17%	2,403
Sep 3, 2026	28.06	28.06	27.95	28.01	27.98	0.35%	4,109
Sep 2, 2026	27.91	27.91	27.91	27.91	27.88	0.15%	459
Sep 1, 2026	27.94	27.99	27.86	27.86	27.84	-1.01%	17,693
Aug 31, 2026	28.05	28.15	28.04	28.15	28.13	0.08%	19,354
Aug 28, 2026	28.25	28.32	28.12	28.13	28.10	-1.12%	25,185
Aug 27, 2026	28.49	28.50	28.45	28.45	28.42	0.62%	18,402
Aug 26, 2026	28.30	28.31	28.27	28.27	28.25	-0.08%	8,472
Aug 25, 2026	28.31	28.32	28.21	28.29	28.27	-0.11%	6,143
Aug 24, 2026	28.32	28.32	28.32	28.32	28.30	-0.46%	11
Aug 21, 2026	28.45	28.47	28.45	28.45	28.43	0.27%	1,283
Aug 20, 2026	28.50	28.51	28.38	28.38	28.35	-0.87%	14,460
Aug 19, 2026	28.60	28.63	28.60	28.63	28.60	0.16%	23,680
Aug 18, 2026	28.64	28.65	28.58	28.58	28.55	-0.72%	24,289
Aug 17, 2026	28.79	28.79	28.79	28.79	28.76	-0.13%	8
Aug 14, 2026	28.82	28.82	28.82	28.82	28.80	-0.47%	28
Aug 13, 2026	28.96	28.96	28.96	28.96	28.94	0.58%	152
Aug 12, 2026	28.78	28.79	28.78	28.79	28.77	0.17%	139
Aug 11, 2026	28.88	28.88	28.75	28.75	28.72	-0.37%	555
Aug 10, 2026	28.88	28.88	28.83	28.85	28.83	0.08%	303
Aug 7, 2026	28.83	28.83	28.83	28.83	28.81	1.45%	15
Aug 6, 2026	28.50	28.50	28.42	28.42	28.40	-0.56%	10,666
Aug 5, 2026	28.54	28.59	28.53	28.58	28.56	-0.62%	7,926
Aug 4, 2026	28.76	28.76	28.76	28.76	28.74	1.45%	1,615
Aug 3, 2026	28.35	28.35	28.35	28.35	28.32	0.94%	15
Jul 31, 2026	28.02	28.09	28.02	28.09	28.06	-0.33%	1,483
Jul 30, 2026	28.18	28.18	28.18	28.18	28.15	0.63%	16
Jul 29, 2026	28.11	28.25	28.00	28.00	27.98	-0.89%	816
Jul 28, 2026	28.07	28.29	28.07	28.25	28.23	0.45%	1,296
Jul 27, 2026	28.13	28.13	28.10	28.12	28.10	0.39%	2,336
Jul 24, 2026	28.07	28.08	27.95	28.01	27.99	0.04%	4,965
Jul 23, 2026	28.00	28.05	28.00	28.00	27.98	-0.24%	1,918
Jul 22, 2026	28.07	28.07	28.07	28.07	28.05	-0.43%	111
Jul 21, 2026	28.13	28.19	28.13	28.19	28.17	0.21%	2,773
Jul 20, 2026	28.19	28.27	28.13	28.13	28.11	-0.26%	39,197
Jul 17, 2026	28.16	28.21	28.16	28.21	28.18	-0.13%	1,911
Jul 16, 2026	28.33	28.33	28.24	28.24	28.22	-0.28%	129
Jul 15, 2026	28.30	28.32	28.30	28.32	28.29	0.05%	127
Jul 14, 2026	28.23	28.31	28.22	28.31	28.28	0.34%	370