MDAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	98.93	99.19	98.93	99.19	99.19	-0.34%	106
Oct 16, 2025	99.56	99.56	99.53	99.53	99.53	0.17%	112
Oct 15, 2025	99.35	99.35	99.35	99.35	99.35	0.78%	94
Oct 14, 2025	98.23	98.59	98.23	98.59	98.59	-0.71%	105
Oct 13, 2025	99.29	99.29	99.29	99.29	99.29	2.13%	68
Oct 10, 2025	99.47	99.47	97.22	97.22	97.22	-2.47%	511
Oct 9, 2025	100.48	100.48	99.68	99.68	99.68	-0.52%	52,883
Oct 8, 2025	100.20	100.20	100.20	100.20	100.20	0.43%	49,891
Oct 7, 2025	99.78	99.78	99.78	99.78	99.78	-0.58%	101
Oct 6, 2025	100.36	100.36	100.36	100.36	100.36	0.33%	4