MDAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	108.80	108.80	108.15	108.15	108.15	-1.72%	624
Feb 11, 2026	110.10	110.10	110.05	110.05	110.05	0.84%	203
Feb 10, 2026	109.13	109.13	109.13	109.13	109.13	-0.19%	79
Feb 9, 2026	109.35	109.35	109.35	109.35	109.34	1.63%	8
Feb 6, 2026	107.42	107.59	107.42	107.59	107.59	3.04%	105
Feb 5, 2026	104.41	104.41	104.41	104.41	104.41	-1.48%	16
Feb 4, 2026	107.21	107.21	105.98	105.98	105.98	-1.72%	463
Feb 3, 2026	107.84	107.84	107.84	107.84	107.84	0.95%	365
Feb 2, 2026	106.82	106.82	106.82	106.82	106.82	-0.04%	15
Jan 30, 2026	107.38	107.38	106.86	106.86	106.86	-3.33%	255
Jan 29, 2026	111.49	111.50	110.54	110.54	110.54	0.17%	1,052
Jan 28, 2026	110.35	110.35	110.35	110.35	110.35	0.84%	32
Jan 27, 2026	109.44	109.44	109.44	109.44	109.44	2.27%	2
Jan 26, 2026	107.20	107.22	107.01	107.01	107.01	0.49%	512
Jan 23, 2026	106.48	106.48	106.48	106.48	106.48	0.84%	61
Jan 22, 2026	105.60	105.60	105.60	105.60	105.60	1.01%	11
Jan 21, 2026	104.54	104.54	104.54	104.54	104.54	1.72%	16
Jan 20, 2026	103.35	103.35	102.78	102.78	102.78	-1.07%	241
Jan 16, 2026	104.30	104.30	103.89	103.89	103.88	-0.36%	9,870
Jan 15, 2026	104.26	104.26	104.26	104.26	104.26	0.52%	4
Jan 14, 2026	103.72	103.72	103.72	103.72	103.72	-0.30%	4,220
Jan 13, 2026	104.04	104.04	104.04	104.04	104.04	-0.52%	4
Jan 12, 2026	104.58	104.58	104.58	104.58	104.58	1.14%	1
Jan 9, 2026	103.41	103.41	103.41	103.41	103.41	0.74%	-
Jan 8, 2026	102.64	102.64	102.64	102.64	102.64	-0.34%	-
Jan 7, 2026	103.00	103.00	103.00	103.00	103.00	-0.84%	-
Jan 6, 2026	103.87	103.87	103.87	103.87	103.87	0.98%	-
Jan 5, 2026	102.86	102.86	102.86	102.86	102.86	1.60%	4
Jan 2, 2026	101.25	101.25	101.25	101.25	101.24	1.95%	-
Dec 31, 2025	99.31	99.31	99.31	99.31	99.31	-0.75%	-
Dec 30, 2025	100.06	100.06	100.06	100.06	100.06	0.32%	-
Dec 29, 2025	99.74	99.74	99.74	99.74	99.74	-1.56%	-
Dec 26, 2025	101.32	101.32	101.32	101.32	100.87	0.62%	10
Dec 24, 2025	100.70	100.70	100.70	100.70	100.25	0.33%	3
Dec 23, 2025	100.37	100.37	100.37	100.37	99.91	0.85%	-
Dec 22, 2025	99.52	99.52	99.52	99.52	99.07	0.96%	3
Dec 19, 2025	98.56	98.56	98.56	98.56	98.12	0.85%	-
Dec 18, 2025	97.73	97.73	97.73	97.73	97.29	1.33%	-
Dec 17, 2025	96.45	96.45	96.45	96.45	96.01	-1.65%	2
Dec 16, 2025	98.07	98.07	98.07	98.07	97.62	-0.28%	2
Dec 15, 2025	98.34	98.34	98.34	98.34	97.89	-0.38%	1
Dec 12, 2025	98.72	98.72	98.72	98.72	98.27	-1.64%	-
Dec 11, 2025	100.37	100.37	100.37	100.37	99.91	0.32%	5
Dec 10, 2025	100.05	100.05	100.05	100.05	99.60	1.18%	30
Dec 9, 2025	98.88	98.88	98.88	98.88	98.43	-0.30%	2
Dec 8, 2025	99.17	99.17	99.17	99.17	98.72	-0.27%	160
Dec 5, 2025	99.44	99.44	99.44	99.44	98.99	-0.04%	10
Dec 4, 2025	99.48	99.48	99.48	99.48	99.03	0.05%	-
Dec 3, 2025	99.44	99.44	99.44	99.44	98.99	0.41%	-
Dec 2, 2025	99.03	99.03	99.03	99.03	98.58	0.37%	-