MDAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	105.54	105.54	105.13	105.13	105.12	-0.01%	120
Mar 10, 2026	106.30	106.30	105.13	105.13	105.13	0.69%	432
Mar 9, 2026	102.46	104.41	102.46	104.41	104.41	1.85%	344
Mar 6, 2026	103.07	103.07	102.52	102.52	102.52	-1.35%	124
Mar 5, 2026	102.72	103.92	102.72	103.92	103.92	-2.31%	151
Mar 4, 2026	106.37	106.37	106.37	106.37	106.37	1.25%	60
Mar 3, 2026	103.00	105.06	103.00	105.06	105.06	-4.16%	409
Mar 2, 2026	109.23	109.62	109.23	109.62	109.61	-1.05%	410
Feb 27, 2026	110.43	110.77	110.43	110.77	110.77	-0.43%	377
Feb 26, 2026	110.75	111.25	110.75	111.25	111.25	-0.94%	360
Feb 25, 2026	112.30	112.30	112.30	112.30	112.30	1.23%	56
Feb 24, 2026	110.94	110.94	110.94	110.94	110.94	0.91%	63
Feb 23, 2026	109.94	109.94	109.94	109.94	109.94	-0.49%	66
Feb 20, 2026	110.48	110.48	110.48	110.48	110.48	1.82%	64
Feb 19, 2026	108.38	108.50	108.38	108.50	108.50	-0.15%	105
Feb 18, 2026	109.42	109.42	108.67	108.67	108.67	0.71%	169
Feb 17, 2026	106.72	107.90	106.72	107.90	107.90	-0.45%	351
Feb 13, 2026	108.07	108.39	108.07	108.39	108.39	0.22%	333
Feb 12, 2026	108.80	108.80	108.15	108.15	108.15	-1.72%	624
Feb 11, 2026	110.10	110.10	110.05	110.05	110.05	0.84%	203
Feb 10, 2026	109.13	109.13	109.13	109.13	109.13	-0.19%	79
Feb 9, 2026	109.35	109.35	109.35	109.35	109.34	1.63%	8
Feb 6, 2026	107.42	107.59	107.42	107.59	107.59	3.04%	105
Feb 5, 2026	104.41	104.41	104.41	104.41	104.41	-1.48%	16
Feb 4, 2026	107.21	107.21	105.98	105.98	105.98	-1.72%	463
Feb 3, 2026	107.84	107.84	107.84	107.84	107.84	0.95%	365
Feb 2, 2026	106.82	106.82	106.82	106.82	106.82	-0.04%	15
Jan 30, 2026	107.38	107.38	106.86	106.86	106.86	-3.33%	255
Jan 29, 2026	111.49	111.50	110.54	110.54	110.54	0.17%	1,052
Jan 28, 2026	110.35	110.35	110.35	110.35	110.35	0.84%	32
Jan 27, 2026	109.44	109.44	109.44	109.44	109.44	2.27%	2
Jan 26, 2026	107.20	107.22	107.01	107.01	107.01	0.49%	512
Jan 23, 2026	106.48	106.48	106.48	106.48	106.48	0.84%	61
Jan 22, 2026	105.60	105.60	105.60	105.60	105.60	1.01%	11
Jan 21, 2026	104.54	104.54	104.54	104.54	104.54	1.72%	16
Jan 20, 2026	103.35	103.35	102.78	102.78	102.78	-1.07%	241
Jan 16, 2026	104.30	104.30	103.89	103.89	103.88	-0.36%	9,870
Jan 15, 2026	104.26	104.26	104.26	104.26	104.26	0.52%	4
Jan 14, 2026	103.72	103.72	103.72	103.72	103.72	-0.30%	4,220
Jan 13, 2026	104.04	104.04	104.04	104.04	104.04	-0.52%	4
Jan 12, 2026	104.58	104.58	104.58	104.58	104.58	1.14%	1
Jan 9, 2026	103.41	103.41	103.41	103.41	103.41	0.74%	-
Jan 8, 2026	102.64	102.64	102.64	102.64	102.64	-0.34%	-
Jan 7, 2026	103.00	103.00	103.00	103.00	103.00	-0.84%	-
Jan 6, 2026	103.87	103.87	103.87	103.87	103.87	0.98%	-
Jan 5, 2026	102.86	102.86	102.86	102.86	102.86	1.60%	4
Jan 2, 2026	101.25	101.25	101.25	101.25	101.24	1.95%	-
Dec 31, 2025	99.31	99.31	99.31	99.31	99.31	-0.75%	-
Dec 30, 2025	100.06	100.06	100.06	100.06	100.06	0.32%	-
Dec 29, 2025	99.74	99.74	99.74	99.74	99.74	-1.56%	-