Myriad Dynamic Asset Allocation ETF (MDAA)

MDAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	114.12	114.12	114.12	114.12	114.12	-3.83%	-
May 14, 2026	118.67	118.67	118.67	118.67	118.67	0.21%	-
May 13, 2026	118.42	118.42	118.42	118.42	118.42	1.26%	1
May 12, 2026	116.94	116.94	116.94	116.94	116.94	-2.08%	9
May 11, 2026	119.42	119.42	119.42	119.42	119.42	0.05%	-
May 8, 2026	119.36	119.36	119.36	119.36	119.36	2.12%	-
May 7, 2026	116.89	116.89	116.89	116.89	116.89	-0.97%	5
May 6, 2026	117.25	118.05	117.04	118.03	118.03	3.20%	2,023
May 5, 2026	114.37	114.37	114.37	114.37	114.37	2.07%	-
May 4, 2026	112.05	112.05	112.05	112.05	112.05	-0.98%	100
May 1, 2026	113.16	113.16	113.16	113.16	113.16	-0.08%	6
Apr 30, 2026	113.25	113.25	113.25	113.25	113.25	2.70%	9
Apr 29, 2026	110.27	110.27	110.27	110.27	110.27	-1.32%	-
Apr 28, 2026	111.74	111.74	111.74	111.74	111.74	-1.71%	-
Apr 27, 2026	113.68	113.68	113.68	113.68	113.68	0.12%	7
Apr 24, 2026	113.55	113.55	113.55	113.55	113.55	1.94%	100
Apr 23, 2026	111.39	111.39	111.39	111.39	111.39	-1.68%	100
Apr 22, 2026	113.29	113.29	113.29	113.29	113.29	2.25%	100
Apr 21, 2026	110.80	110.80	110.80	110.80	110.80	-1.91%	5
Apr 20, 2026	112.96	112.96	112.96	112.96	112.96	-0.55%	2
Apr 17, 2026	113.58	113.58	113.58	113.58	113.58	2.04%	100
Apr 16, 2026	111.31	111.31	111.31	111.31	111.31	-0.14%	35
Apr 15, 2026	111.47	111.47	111.47	111.47	111.47	0.12%	7
Apr 14, 2026	111.33	111.33	111.33	111.33	111.33	2.17%	1
Apr 13, 2026	106.10	108.96	105.89	108.96	108.96	1.13%	3,502
Apr 10, 2026	110.26	110.36	107.75	107.75	107.75	0.58%	4,907
Apr 9, 2026	107.13	107.13	107.13	107.13	107.13	0.91%	12
Apr 8, 2026	106.00	106.16	106.00	106.16	106.16	5.18%	205
Apr 7, 2026	100.93	100.93	100.93	100.93	100.93	0.77%	4
Apr 6, 2026	100.15	100.15	100.15	100.15	100.15	0.38%	100
Apr 2, 2026	99.78	99.78	99.78	99.78	99.78	-1.02%	20,026
Apr 1, 2026	100.81	100.81	100.81	100.81	100.81	0.86%	1
Mar 31, 2026	99.32	99.95	99.32	99.95	99.95	4.21%	2,117
Mar 30, 2026	96.66	96.66	95.91	95.91	95.91	-0.29%	1,101
Mar 27, 2026	96.10	96.27	96.04	96.19	96.19	-0.27%	1,200
Mar 26, 2026	96.61	96.61	96.45	96.45	96.45	-3.87%	1,758
Mar 25, 2026	100.34	100.34	100.34	100.34	100.34	1.66%	1
Mar 24, 2026	98.69	98.69	98.69	98.69	98.69	-1.49%	20
Mar 23, 2026	99.48	100.18	99.48	100.18	100.18	3.09%	627
Mar 20, 2026	97.72	97.72	97.18	97.18	97.18	-3.47%	1,809
Mar 19, 2026	98.95	100.67	98.95	100.67	100.67	-0.39%	6,151
Mar 18, 2026	101.07	101.07	101.07	101.07	101.07	-2.31%	16
Mar 17, 2026	103.46	103.46	103.46	103.46	103.46	0.79%	100
Mar 16, 2026	102.65	102.65	102.65	102.65	102.65	2.63%	5
Mar 13, 2026	100.71	100.71	100.02	100.02	100.02	-1.59%	704
Mar 12, 2026	101.64	101.64	101.64	101.64	101.64	-3.32%	100
Mar 11, 2026	105.54	105.54	105.13	105.13	105.13	-0.01%	120
Mar 10, 2026	106.30	106.30	105.13	105.13	105.13	0.69%	432
Mar 9, 2026	102.46	104.41	102.46	104.41	104.41	1.85%	344
Mar 6, 2026	103.07	103.07	102.52	102.52	102.52	-1.35%	124

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.