Skip to main content
logo
Myriad Dynamic Asset Allocation ETF (MDAA)
NYSEARCA: MDAA · Real-Time Price · USD
116.94
-1.31 (-1.10%)
Sep 23, 2026, 10:16 AM EDT - Market open

MDAA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026118.31118.31117.45118.25--3
Sep 22, 2026118.25118.25118.25118.25118.250.15%7
Sep 21, 2026118.07118.07118.07118.07118.071.74%12
Sep 18, 2026116.05116.05116.05116.05116.050.02%13
Sep 17, 2026116.03116.03116.03116.03116.031.76%12
Sep 16, 2026114.02114.02114.02114.02114.02-0.66%16
Sep 15, 2026114.78114.78114.78114.78114.78-0.27%216
Sep 14, 2026115.09115.09115.09115.09115.09-1.77%15
Sep 11, 2026117.17117.17117.17117.17117.170.95%12
Sep 10, 2026116.07116.07116.07116.07116.07-1.50%18
Sep 9, 2026117.85117.85117.84117.84117.84-0.23%112
Sep 8, 2026118.12118.12118.12118.12118.12-0.08%15
Sep 4, 2026117.63118.21117.50118.21118.210.29%899
Sep 3, 2026117.86117.86117.86117.86117.861.00%18
Sep 2, 2026116.70116.70116.70116.70116.700.77%12
Sep 1, 2026115.81115.81115.81115.81115.81-1.14%12
Aug 31, 2026117.15117.15117.15117.15117.15-0.54%12
Aug 28, 2026118.23118.23117.78117.78117.78-0.57%114
Aug 27, 2026118.46118.46118.46118.46118.460.59%22
Aug 26, 2026117.77117.77117.77117.77117.77-0.22%12
Aug 25, 2026118.03118.03118.03118.03118.030.79%15
Aug 24, 2026117.10117.10117.10117.10117.10-0.42%17
Aug 21, 2026117.59117.59117.59117.59117.590.98%13
Aug 20, 2026116.45116.45116.45116.45116.45-0.36%30
Aug 19, 2026117.21117.21116.87116.87116.870.35%110
Aug 18, 2026116.46116.46116.46116.46116.46-1.31%10
Aug 17, 2026118.01118.01118.01118.01118.010.21%18
Aug 14, 2026117.76117.76117.76117.76117.76-0.35%8
Aug 13, 2026118.18118.18118.18118.18118.180.30%59
Aug 12, 2026117.83117.83117.83117.83117.830.51%18
Aug 11, 2026117.24117.24117.24117.24117.24-0.27%30
Aug 10, 2026117.55117.55117.55117.55117.550.02%20
Aug 7, 2026117.44117.52117.44117.52117.520.55%127
Aug 6, 2026116.88116.88116.88116.88116.88-0.44%37
Aug 5, 2026117.40117.40117.40117.40117.40-0.20%27
Aug 4, 2026117.63117.63117.63117.63117.632.27%11
Aug 3, 2026115.02115.02115.02115.02115.021.19%11
Jul 31, 2026113.68113.68113.68113.68113.681.17%8
Jul 30, 2026112.36112.36112.36112.36112.362.56%8
Jul 29, 2026109.56109.56109.56109.56109.56-1.84%13
Jul 28, 2026111.61111.61111.61111.61111.61-0.87%8
Jul 27, 2026112.59112.59112.59112.59112.59-0.26%8
Jul 24, 2026113.84113.84112.88112.88112.88-0.67%110
Jul 23, 2026113.64113.64113.64113.64113.64-1.03%8
Jul 22, 2026114.82114.82114.82114.82114.82-0.20%9
Jul 21, 2026115.05115.05115.05115.05115.051.78%8
Jul 20, 2026113.03113.03113.03113.03113.03-0.08%10
Jul 17, 2026113.12113.12113.12113.12113.12-1.13%8
Jul 16, 2026114.41114.41114.41114.41114.41-1.55%8
Jul 15, 2026116.22116.22116.22116.22116.220.33%26