Myriad Dynamic Asset Allocation ETF (MDAA)
NYSEARCA: MDAA · Real-Time Price · USD
114.86
-0.11 (-0.09%)
Oct 15, 2026, 4:00 PM EDT - Market closed
MDAA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 114.86 | 114.86 | 114.86 | 114.86 | 114.86 | -0.10% | 18 |
| Oct 14, 2026 | 115.61 | 115.76 | 114.97 | 114.97 | 114.97 | -1.84% | 996 |
| Oct 13, 2026 | 117.12 | 117.12 | 117.12 | 117.12 | 117.12 | -0.28% | 6 |
| Oct 12, 2026 | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | -0.36% | 6 |
| Oct 9, 2026 | 117.87 | 117.87 | 117.87 | 117.87 | 117.87 | 0.86% | 6 |
| Oct 8, 2026 | 116.87 | 116.87 | 116.87 | 116.87 | 116.87 | -1.31% | 16 |
| Oct 7, 2026 | 118.42 | 118.42 | 118.42 | 118.42 | 118.42 | -0.52% | 12 |
| Oct 6, 2026 | 119.04 | 119.04 | 119.04 | 119.04 | 119.04 | 0.25% | 12 |
| Oct 5, 2026 | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.60% | 16 |
| Oct 2, 2026 | 118.04 | 118.04 | 118.04 | 118.04 | 118.04 | 1.33% | 15 |
| Oct 1, 2026 | 116.49 | 116.49 | 116.49 | 116.49 | 116.49 | 0.12% | 13 |
| Sep 30, 2026 | 116.34 | 116.34 | 116.34 | 116.34 | 116.34 | -0.27% | 12 |
| Sep 29, 2026 | 116.66 | 116.66 | 116.66 | 116.66 | 116.66 | 0.15% | 35 |
| Sep 28, 2026 | 116.49 | 116.49 | 116.49 | 116.49 | 116.49 | -0.86% | 12 |
| Sep 25, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | 0.65% | 16 |
| Sep 24, 2026 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | 0.10% | 43 |
| Sep 23, 2026 | 116.63 | 116.63 | 116.63 | 116.63 | 116.63 | -1.36% | 12 |
| Sep 22, 2026 | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | 0.15% | 7 |
| Sep 21, 2026 | 118.07 | 118.07 | 118.07 | 118.07 | 118.07 | 1.74% | 12 |
| Sep 18, 2026 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | 0.02% | 13 |
| Sep 17, 2026 | 116.03 | 116.03 | 116.03 | 116.03 | 116.03 | 1.76% | 12 |
| Sep 16, 2026 | 114.02 | 114.02 | 114.02 | 114.02 | 114.02 | -0.66% | 16 |
| Sep 15, 2026 | 114.78 | 114.78 | 114.78 | 114.78 | 114.78 | -0.27% | 216 |
| Sep 14, 2026 | 115.09 | 115.09 | 115.09 | 115.09 | 115.09 | -1.77% | 15 |
| Sep 11, 2026 | 117.17 | 117.17 | 117.17 | 117.17 | 117.17 | 0.95% | 12 |
| Sep 10, 2026 | 116.07 | 116.07 | 116.07 | 116.07 | 116.07 | -1.50% | 18 |
| Sep 9, 2026 | 117.85 | 117.85 | 117.84 | 117.84 | 117.84 | -0.23% | 112 |
| Sep 8, 2026 | 118.12 | 118.12 | 118.12 | 118.12 | 118.12 | -0.08% | 15 |
| Sep 4, 2026 | 117.63 | 118.21 | 117.50 | 118.21 | 118.21 | 0.29% | 899 |
| Sep 3, 2026 | 117.86 | 117.86 | 117.86 | 117.86 | 117.86 | 1.00% | 18 |
| Sep 2, 2026 | 116.70 | 116.70 | 116.70 | 116.70 | 116.70 | 0.77% | 12 |
| Sep 1, 2026 | 115.81 | 115.81 | 115.81 | 115.81 | 115.81 | -1.14% | 12 |
| Aug 31, 2026 | 117.15 | 117.15 | 117.15 | 117.15 | 117.15 | -0.54% | 12 |
| Aug 28, 2026 | 118.23 | 118.23 | 117.78 | 117.78 | 117.78 | -0.57% | 114 |
| Aug 27, 2026 | 118.46 | 118.46 | 118.46 | 118.46 | 118.46 | 0.59% | 22 |
| Aug 26, 2026 | 117.77 | 117.77 | 117.77 | 117.77 | 117.77 | -0.22% | 12 |
| Aug 25, 2026 | 118.03 | 118.03 | 118.03 | 118.03 | 118.03 | 0.79% | 15 |
| Aug 24, 2026 | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | -0.42% | 17 |
| Aug 21, 2026 | 117.59 | 117.59 | 117.59 | 117.59 | 117.59 | 0.98% | 13 |
| Aug 20, 2026 | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | -0.36% | 30 |
| Aug 19, 2026 | 117.21 | 117.21 | 116.87 | 116.87 | 116.87 | 0.35% | 110 |
| Aug 18, 2026 | 116.46 | 116.46 | 116.46 | 116.46 | 116.46 | -1.31% | 10 |
| Aug 17, 2026 | 118.01 | 118.01 | 118.01 | 118.01 | 118.01 | 0.21% | 18 |
| Aug 14, 2026 | 117.76 | 117.76 | 117.76 | 117.76 | 117.76 | -0.35% | 8 |
| Aug 13, 2026 | 118.18 | 118.18 | 118.18 | 118.18 | 118.18 | 0.30% | 59 |
| Aug 12, 2026 | 117.83 | 117.83 | 117.83 | 117.83 | 117.83 | 0.51% | 18 |
| Aug 11, 2026 | 117.24 | 117.24 | 117.24 | 117.24 | 117.24 | -0.27% | 30 |
| Aug 10, 2026 | 117.55 | 117.55 | 117.55 | 117.55 | 117.55 | 0.02% | 20 |
| Aug 7, 2026 | 117.44 | 117.52 | 117.44 | 117.52 | 117.52 | 0.55% | 127 |
| Aug 6, 2026 | 116.88 | 116.88 | 116.88 | 116.88 | 116.88 | -0.44% | 37 |