MDAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	117.16	117.29	117.16	117.29	117.29	1.29%	1,010
Jun 29, 2026	115.80	115.80	115.80	115.80	115.80	1.00%	8
Jun 26, 2026	114.65	114.65	114.65	114.65	114.65	-0.83%	3
Jun 25, 2026	115.61	115.61	115.61	115.61	115.61	0.71%	4
Jun 24, 2026	114.79	114.79	114.79	114.79	114.79	-0.44%	2
Jun 23, 2026	115.30	115.30	115.30	115.30	115.30	-3.38%	5
Jun 22, 2026	122.75	122.75	119.32	119.32	119.32	-0.27%	184
Jun 18, 2026	119.64	119.64	119.64	119.64	119.64	1.74%	5
Jun 17, 2026	117.89	117.89	117.60	117.60	117.60	-0.81%	220
Jun 16, 2026	118.56	118.56	118.56	118.56	118.56	-0.88%	1
Jun 15, 2026	119.61	119.61	119.61	119.61	119.61	2.38%	6
Jun 12, 2026	116.82	116.82	116.82	116.82	116.82	0.58%	2
Jun 11, 2026	116.15	116.15	116.15	116.15	116.15	3.58%	-
Jun 10, 2026	112.13	112.13	112.13	112.13	112.13	-2.01%	17,504
Jun 9, 2026	114.28	114.44	114.08	114.44	114.43	-0.55%	535
Jun 8, 2026	115.07	115.07	115.07	115.07	115.07	1.45%	434
Jun 5, 2026	113.42	113.42	113.42	113.42	113.42	-6.05%	155
Jun 4, 2026	120.73	120.73	120.73	120.73	120.73	-0.45%	21
Jun 3, 2026	121.28	121.28	121.28	121.28	121.28	-1.11%	108
Jun 2, 2026	122.64	122.64	122.64	122.64	122.64	1.44%	-
Jun 1, 2026	120.91	120.91	120.91	120.91	120.91	1.27%	-
May 29, 2026	119.39	119.39	119.39	119.39	119.39	0.16%	5
May 28, 2026	119.20	119.20	119.20	119.20	119.20	0.59%	1
May 27, 2026	118.50	118.50	118.50	118.50	118.50	-0.27%	10
May 26, 2026	118.82	118.82	118.82	118.82	118.82	3.01%	1
May 22, 2026	115.35	115.35	115.35	115.35	115.34	-0.25%	-
May 21, 2026	115.64	115.64	115.64	115.64	115.64	0.75%	-
May 20, 2026	114.78	114.78	114.78	114.78	114.78	2.79%	-
May 19, 2026	111.66	111.66	111.66	111.66	111.66	-1.99%	-
May 18, 2026	113.93	113.93	113.93	113.93	113.93	-0.17%	2
May 15, 2026	114.12	114.12	114.12	114.12	114.12	-3.83%	-
May 14, 2026	118.67	118.67	118.67	118.67	118.67	0.21%	-
May 13, 2026	118.42	118.42	118.42	118.42	118.42	1.26%	1
May 12, 2026	116.94	116.94	116.94	116.94	116.94	-2.08%	9
May 11, 2026	119.42	119.42	119.42	119.42	119.42	0.05%	-
May 8, 2026	119.36	119.36	119.36	119.36	119.36	2.12%	-
May 7, 2026	116.89	116.89	116.89	116.89	116.89	-0.97%	5
May 6, 2026	117.25	118.05	117.04	118.03	118.03	3.20%	2,023
May 5, 2026	114.37	114.37	114.37	114.37	114.37	2.07%	-
May 4, 2026	112.05	112.05	112.05	112.05	112.05	-0.98%	100
May 1, 2026	113.16	113.16	113.16	113.16	113.16	-0.08%	6
Apr 30, 2026	113.25	113.25	113.25	113.25	113.24	2.70%	9
Apr 29, 2026	110.27	110.27	110.27	110.27	110.26	-1.32%	-
Apr 28, 2026	111.74	111.74	111.74	111.74	111.74	-1.71%	-
Apr 27, 2026	113.68	113.68	113.68	113.68	113.68	0.12%	7
Apr 24, 2026	113.55	113.55	113.55	113.55	113.55	1.94%	-
Apr 23, 2026	111.39	111.39	111.39	111.39	111.39	-1.68%	-
Apr 22, 2026	113.29	113.29	113.29	113.29	113.29	2.25%	-
Apr 21, 2026	110.80	110.80	110.80	110.80	110.80	-1.91%	5
Apr 20, 2026	112.96	112.96	112.96	112.96	112.96	-0.55%	2