MDAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	108.18	108.18	108.18	108.18	108.18	-0.14%	12
Nov 12, 2026	108.33	108.33	108.33	108.33	108.33	-0.31%	13
Nov 11, 2026	108.68	108.68	108.68	108.68	108.68	0.89%	8
Nov 10, 2026	107.72	107.72	107.72	107.72	107.72	-0.42%	10
Nov 9, 2026	108.17	108.17	108.17	108.17	108.17	2.56%	29
Nov 6, 2026	105.47	105.47	105.47	105.47	105.47	0.31%	6
Nov 5, 2026	107.24	107.24	105.15	105.15	105.15	-5.25%	130
Nov 4, 2026	110.98	110.98	110.98	110.98	110.98	0.82%	8
Nov 3, 2026	110.08	110.08	110.08	110.08	110.08	0.52%	6
Nov 2, 2026	111.98	111.98	109.50	109.50	109.50	-1.17%	108
Oct 30, 2026	111.19	111.19	110.36	110.80	110.80	-2.44%	1,010
Oct 29, 2026	113.57	113.57	113.57	113.57	113.57	-0.79%	6
Oct 28, 2026	114.48	114.48	114.48	114.48	114.48	0.71%	8
Oct 27, 2026	113.68	113.68	113.68	113.68	113.68	0.99%	8
Oct 26, 2026	112.56	112.56	112.56	112.56	112.56	0.79%	7
Oct 23, 2026	111.67	111.67	111.67	111.67	111.67	-0.04%	6
Oct 22, 2026	111.72	111.72	111.72	111.72	111.72	-2.61%	8
Oct 21, 2026	114.71	114.71	114.71	114.71	114.71	0.72%	15
Oct 20, 2026	113.89	113.89	113.89	113.89	113.89	-0.06%	22
Oct 19, 2026	113.95	113.95	113.95	113.95	113.95	0.56%	8
Oct 16, 2026	113.32	113.32	113.32	113.32	113.32	-1.35%	6
Oct 15, 2026	114.86	114.86	114.86	114.86	114.86	-0.10%	18
Oct 14, 2026	115.61	115.76	114.97	114.97	114.97	-1.84%	996
Oct 13, 2026	117.12	117.12	117.12	117.12	117.12	-0.28%	6
Oct 12, 2026	117.45	117.45	117.45	117.45	117.45	-0.36%	6
Oct 9, 2026	117.87	117.87	117.87	117.87	117.87	0.86%	6
Oct 8, 2026	116.87	116.87	116.87	116.87	116.87	-1.31%	16
Oct 7, 2026	118.42	118.42	118.42	118.42	118.42	-0.52%	12
Oct 6, 2026	119.04	119.04	119.04	119.04	119.04	0.25%	12
Oct 5, 2026	118.75	118.75	118.75	118.75	118.75	0.60%	16
Oct 2, 2026	118.04	118.04	118.04	118.04	118.04	1.33%	15
Oct 1, 2026	116.49	116.49	116.49	116.49	116.49	0.12%	13
Sep 30, 2026	116.34	116.34	116.34	116.34	116.34	-0.27%	12
Sep 29, 2026	116.66	116.66	116.66	116.66	116.66	0.15%	35
Sep 28, 2026	116.49	116.49	116.49	116.49	116.49	-0.86%	12
Sep 25, 2026	117.50	117.50	117.50	117.50	117.50	0.65%	16
Sep 24, 2026	116.75	116.75	116.75	116.75	116.75	0.10%	43
Sep 23, 2026	116.63	116.63	116.63	116.63	116.63	-1.36%	12
Sep 22, 2026	118.25	118.25	118.25	118.25	118.25	0.15%	7
Sep 21, 2026	118.07	118.07	118.07	118.07	118.07	1.74%	12
Sep 18, 2026	116.05	116.05	116.05	116.05	116.05	0.02%	13
Sep 17, 2026	116.03	116.03	116.03	116.03	116.03	1.76%	12
Sep 16, 2026	114.02	114.02	114.02	114.02	114.02	-0.66%	16
Sep 15, 2026	114.78	114.78	114.78	114.78	114.78	-0.27%	216
Sep 14, 2026	115.09	115.09	115.09	115.09	115.09	-1.77%	15
Sep 11, 2026	117.17	117.17	117.17	117.17	117.17	0.95%	12
Sep 10, 2026	116.07	116.07	116.07	116.07	116.07	-1.50%	18
Sep 9, 2026	117.85	117.85	117.84	117.84	117.84	-0.23%	112
Sep 8, 2026	118.12	118.12	118.12	118.12	118.12	-0.08%	15
Sep 4, 2026	117.63	118.21	117.50	118.21	118.21	0.29%	899