Skip to main content
logo
Myriad Dynamic Asset Allocation ETF (MDAA)
NYSEARCA: MDAA · Real-Time Price · USD
117.76
-0.42 (-0.35%)
Aug 14, 2026, 4:00 PM EDT - Market closed

MDAA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 2026117.76117.76117.76117.76117.76-0.35%8
Aug 13, 2026118.18118.18118.18118.18118.180.30%59
Aug 12, 2026117.83117.83117.83117.83117.830.51%18
Aug 11, 2026117.24117.24117.24117.24117.24-0.27%30
Aug 10, 2026117.55117.55117.55117.55117.550.02%20
Aug 7, 2026117.44117.52117.44117.52117.520.55%127
Aug 6, 2026116.88116.88116.88116.88116.88-0.44%37
Aug 5, 2026117.40117.40117.40117.40117.40-0.20%27
Aug 4, 2026117.63117.63117.63117.63117.632.27%11
Aug 3, 2026115.02115.02115.02115.02115.021.19%11
Jul 31, 2026113.68113.68113.68113.68113.681.17%8
Jul 30, 2026112.36112.36112.36112.36112.362.56%8
Jul 29, 2026109.56109.56109.56109.56109.56-1.84%13
Jul 28, 2026111.61111.61111.61111.61111.61-0.87%8
Jul 27, 2026112.59112.59112.59112.59112.59-0.26%8
Jul 24, 2026113.84113.84112.88112.88112.88-0.67%110
Jul 23, 2026113.64113.64113.64113.64113.64-1.03%8
Jul 22, 2026114.82114.82114.82114.82114.82-0.20%9
Jul 21, 2026115.05115.05115.05115.05115.051.78%8
Jul 20, 2026113.03113.03113.03113.03113.03-0.08%10
Jul 17, 2026113.12113.12113.12113.12113.12-1.13%8
Jul 16, 2026114.41114.41114.41114.41114.41-1.55%8
Jul 15, 2026116.22116.22116.22116.22116.220.33%26
Jul 14, 2026115.84115.84115.84115.84115.841.27%20
Jul 13, 2026114.39114.39114.39114.39114.39-1.65%18
Jul 10, 2026115.68116.30115.68116.30116.300.45%523
Jul 9, 2026115.77115.77115.77115.77115.771.10%19
Jul 8, 2026114.51114.51114.51114.51114.51-0.32%20
Jul 7, 2026114.88114.88114.88114.88114.88-1.75%9
Jul 6, 2026116.92116.92116.92116.92116.921.77%10
Jul 2, 2026114.89114.89114.89114.89114.88-0.57%41
Jul 1, 2026116.04116.04115.54115.54115.54-1.49%512
Jun 30, 2026117.16117.29117.16117.29117.291.29%1,010
Jun 29, 2026115.80115.80115.80115.80115.801.00%8
Jun 26, 2026114.65114.65114.65114.65114.65-0.83%3
Jun 25, 2026115.61115.61115.61115.61115.610.71%4
Jun 24, 2026114.79114.79114.79114.79114.79-0.44%2
Jun 23, 2026115.30115.30115.30115.30115.30-3.38%5
Jun 22, 2026122.75122.75119.32119.32119.32-0.27%184
Jun 18, 2026119.64119.64119.64119.64119.641.74%5
Jun 17, 2026117.89117.89117.60117.60117.60-0.81%220
Jun 16, 2026118.56118.56118.56118.56118.56-0.88%1
Jun 15, 2026119.61119.61119.61119.61119.612.38%6
Jun 12, 2026116.82116.82116.82116.82116.820.58%2
Jun 11, 2026116.15116.15116.15116.15116.153.58%-
Jun 10, 2026112.13112.13112.13112.13112.13-2.01%17,504
Jun 9, 2026114.28114.44114.08114.44114.43-0.55%535
Jun 8, 2026115.07115.07115.07115.07115.071.45%434
Jun 5, 2026113.42113.42113.42113.42113.42-6.05%155
Jun 4, 2026120.73120.73120.73120.73120.73-0.45%21