Pacer Swan SOS Moderate December ETF (MDCR)

BATS: MDCR · Real-Time Price · USD

32.89

+0.08 (0.25%)

At close: Aug 27, 2026, 4:00 PM EDT

32.89

0.00 (0.00%)

After-hours: Aug 27, 2026, 4:10 PM EDT

MDCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	32.81	32.86	32.77	32.81	-	-	6
Aug 26, 2026	32.81	32.81	32.81	32.81	32.81	-	6
Aug 25, 2026	32.81	32.81	32.81	32.81	32.81	0.12%	6
Aug 24, 2026	32.77	32.77	32.77	32.77	32.77	-0.07%	6
Aug 21, 2026	32.79	32.79	32.79	32.79	32.79	0.18%	6
Aug 20, 2026	32.74	32.74	32.74	32.74	32.73	-0.26%	6
Aug 19, 2026	32.82	32.82	32.82	32.82	32.82	0.10%	6
Aug 18, 2026	32.79	32.79	32.79	32.79	32.79	-0.18%	6
Aug 17, 2026	32.85	32.85	32.85	32.85	32.85	-0.09%	6
Aug 14, 2026	32.88	32.88	32.88	32.88	32.88	-0.01%	6
Aug 13, 2026	32.88	32.88	32.88	32.88	32.88	0.19%	6
Aug 12, 2026	32.82	32.82	32.82	32.82	32.82	0.14%	6
Aug 11, 2026	32.78	32.78	32.78	32.78	32.78	-0.07%	6
Aug 10, 2026	32.80	32.80	32.80	32.80	32.80	-0.03%	6
Aug 7, 2026	32.81	32.81	32.81	32.81	32.81	0.19%	7
Aug 6, 2026	32.75	32.75	32.75	32.75	32.75	-0.05%	6
Aug 5, 2026	32.76	32.76	32.76	32.76	32.76	0.04%	11
Aug 4, 2026	32.75	32.75	32.75	32.75	32.75	0.48%	6
Aug 3, 2026	32.59	32.59	32.59	32.59	32.59	0.43%	6
Jul 31, 2026	32.45	32.45	32.45	32.45	32.45	0.37%	6
Jul 30, 2026	32.34	32.34	32.34	32.34	32.34	0.66%	6
Jul 29, 2026	32.12	32.12	32.12	32.12	32.12	-0.61%	6
Jul 28, 2026	32.32	32.32	32.32	32.32	32.32	0.13%	6
Jul 27, 2026	32.28	32.28	32.28	32.28	32.28	0.06%	6
Jul 24, 2026	32.26	32.26	32.26	32.26	32.26	0.07%	6
Jul 23, 2026	32.24	32.24	32.24	32.24	32.24	-0.49%	6
Jul 22, 2026	32.40	32.40	32.40	32.40	32.40	0.01%	6
Jul 21, 2026	32.40	32.40	32.40	32.40	32.40	0.33%	6
Jul 20, 2026	32.29	32.29	32.29	32.29	32.29	-0.08%	6
Jul 17, 2026	32.32	32.32	32.32	32.32	32.32	-0.31%	6
Jul 16, 2026	32.42	32.42	32.42	32.42	32.42	-0.18%	6
Jul 15, 2026	32.48	32.48	32.48	32.48	32.47	0.15%	6
Jul 14, 2026	32.43	32.43	32.43	32.43	32.43	0.18%	6
Jul 13, 2026	32.37	32.37	32.37	32.37	32.37	-0.25%	6
Jul 10, 2026	32.45	32.45	32.45	32.45	32.45	0.19%	6
Jul 9, 2026	32.39	32.39	32.39	32.39	32.39	0.28%	7
Jul 8, 2026	32.30	32.30	32.30	32.30	32.30	-0.05%	6
Jul 7, 2026	32.32	32.32	32.32	32.32	32.32	-0.12%	6
Jul 6, 2026	32.36	32.36	32.36	32.36	32.35	0.31%	6
Jul 2, 2026	32.26	32.26	32.26	32.26	32.25	0.03%	6
Jul 1, 2026	32.25	32.25	32.25	32.25	32.25	-0.07%	6
Jun 30, 2026	32.31	32.31	32.27	32.27	32.27	0.28%	306
Jun 29, 2026	32.18	32.18	32.18	32.18	32.18	0.62%	6
Jun 26, 2026	31.98	31.98	31.98	31.98	31.98	-0.19%	302
Jun 25, 2026	32.08	32.08	32.04	32.04	32.04	0.02%	4,110
Jun 24, 2026	32.03	32.03	32.03	32.03	32.03	-0.07%	-
Jun 23, 2026	32.06	32.06	32.06	32.06	32.06	-0.46%	-
Jun 22, 2026	32.20	32.20	32.20	32.20	32.20	-0.11%	-
Jun 18, 2026	32.24	32.24	32.24	32.24	32.24	0.43%	12
Jun 17, 2026	32.10	32.10	32.10	32.10	32.10	-0.49%	23