MDCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	33.22	33.22	33.22	33.22	33.22	0.23%	6
Oct 5, 2026	33.15	33.15	33.15	33.15	33.15	0.24%	6
Oct 2, 2026	33.07	33.07	33.07	33.07	33.06	0.31%	9
Oct 1, 2026	32.96	32.96	32.96	32.96	32.96	0.03%	6
Sep 30, 2026	32.95	32.95	32.95	32.95	32.95	-0.02%	6
Sep 29, 2026	32.96	32.96	32.96	32.96	32.96	-0.05%	6
Sep 28, 2026	32.97	32.97	32.97	32.97	32.97	-0.29%	6
Sep 25, 2026	33.07	33.07	33.07	33.07	33.07	0.25%	7
Sep 24, 2026	32.99	32.99	32.99	32.99	32.99	-	6
Sep 23, 2026	32.99	32.99	32.99	32.99	32.99	-0.27%	7
Sep 22, 2026	33.07	33.07	33.07	33.07	33.07	0.03%	6
Sep 21, 2026	33.07	33.07	33.07	33.07	33.06	0.55%	6
Sep 18, 2026	32.88	32.88	32.88	32.88	32.88	0.06%	6
Sep 17, 2026	32.86	32.86	32.86	32.86	32.86	0.51%	6
Sep 16, 2026	32.70	32.70	32.70	32.70	32.70	-0.17%	6
Sep 15, 2026	32.75	32.75	32.75	32.75	32.75	-0.19%	7
Sep 14, 2026	32.81	32.81	32.81	32.81	32.81	-0.17%	6
Sep 11, 2026	32.87	32.87	32.87	32.87	32.87	0.40%	6
Sep 10, 2026	32.74	32.74	32.74	32.74	32.74	-0.23%	16
Sep 9, 2026	32.82	32.82	32.82	32.82	32.81	-0.15%	6
Sep 8, 2026	32.86	32.86	32.86	32.86	32.86	-0.20%	6
Sep 4, 2026	32.93	32.93	32.93	32.93	32.93	-0.07%	7
Sep 3, 2026	32.96	32.96	32.96	32.96	32.96	0.36%	6
Sep 2, 2026	32.84	32.84	32.84	32.84	32.84	0.21%	6
Sep 1, 2026	32.77	32.77	32.77	32.77	32.77	-0.30%	6
Aug 31, 2026	32.86	32.86	32.86	32.86	32.86	-0.05%	6
Aug 28, 2026	32.88	32.88	32.88	32.88	32.88	-0.03%	6
Aug 27, 2026	32.89	32.89	32.89	32.89	32.89	0.25%	6
Aug 26, 2026	32.81	32.81	32.81	32.81	32.81	-	6
Aug 25, 2026	32.81	32.81	32.81	32.81	32.81	0.12%	6
Aug 24, 2026	32.77	32.77	32.77	32.77	32.77	-0.07%	6
Aug 21, 2026	32.79	32.79	32.79	32.79	32.79	0.18%	6
Aug 20, 2026	32.74	32.74	32.74	32.74	32.73	-0.26%	6
Aug 19, 2026	32.82	32.82	32.82	32.82	32.82	0.10%	6
Aug 18, 2026	32.79	32.79	32.79	32.79	32.79	-0.18%	6
Aug 17, 2026	32.85	32.85	32.85	32.85	32.85	-0.09%	6
Aug 14, 2026	32.88	32.88	32.88	32.88	32.88	-0.01%	6
Aug 13, 2026	32.88	32.88	32.88	32.88	32.88	0.19%	6
Aug 12, 2026	32.82	32.82	32.82	32.82	32.82	0.14%	6
Aug 11, 2026	32.78	32.78	32.78	32.78	32.78	-0.07%	6
Aug 10, 2026	32.80	32.80	32.80	32.80	32.80	-0.03%	6
Aug 7, 2026	32.81	32.81	32.81	32.81	32.81	0.19%	7
Aug 6, 2026	32.75	32.75	32.75	32.75	32.75	-0.05%	6
Aug 5, 2026	32.76	32.76	32.76	32.76	32.76	0.04%	11
Aug 4, 2026	32.75	32.75	32.75	32.75	32.75	0.48%	6
Aug 3, 2026	32.59	32.59	32.59	32.59	32.59	0.43%	6
Jul 31, 2026	32.45	32.45	32.45	32.45	32.45	0.37%	6
Jul 30, 2026	32.34	32.34	32.34	32.34	32.34	0.66%	6
Jul 29, 2026	32.12	32.12	32.12	32.12	32.12	-0.61%	6
Jul 28, 2026	32.32	32.32	32.32	32.32	32.32	0.13%	6