MDLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	30.95	31.00	30.88	30.90	30.90	0.10%	13,902
Oct 14, 2026	30.71	30.86	30.71	30.86	30.86	0.61%	123,292
Oct 13, 2026	30.69	30.69	30.68	30.68	30.68	-0.07%	491
Oct 12, 2026	30.70	30.70	30.70	30.70	30.70	0.75%	204
Oct 9, 2026	30.47	30.47	30.47	30.47	30.47	0.04%	11
Oct 8, 2026	30.18	30.46	30.18	30.46	30.46	1.23%	2,350
Oct 7, 2026	30.13	30.15	30.09	30.09	30.09	-0.77%	7,100
Oct 6, 2026	30.27	30.32	30.25	30.32	30.32	0.71%	5,383
Oct 5, 2026	30.04	30.14	30.04	30.11	30.10	0.15%	3,814
Oct 2, 2026	30.05	30.10	30.01	30.06	30.06	0.41%	7,052
Oct 1, 2026	29.82	29.95	29.82	29.94	29.94	-0.06%	33,225
Sep 30, 2026	30.11	30.11	29.96	29.96	29.96	-0.43%	6,847
Sep 29, 2026	30.06	30.09	30.02	30.09	30.09	-0.29%	21,343
Sep 28, 2026	30.26	30.28	30.18	30.18	30.18	-0.42%	5,770
Sep 25, 2026	30.39	30.49	30.39	30.49	30.30	-0.03%	31,548
Sep 24, 2026	30.69	30.69	30.50	30.50	30.31	-0.38%	2,782
Sep 23, 2026	30.86	30.86	30.62	30.62	30.43	-0.60%	4,715
Sep 22, 2026	30.82	30.82	30.80	30.80	30.61	-0.65%	3,269
Sep 21, 2026	31.04	31.05	31.00	31.00	30.81	-0.43%	3,644
Sep 18, 2026	31.11	31.15	31.08	31.14	30.94	-0.44%	2,554
Sep 17, 2026	31.24	31.30	31.22	31.28	31.08	0.18%	7,025
Sep 16, 2026	31.52	31.54	31.10	31.22	31.03	-1.24%	12,301
Sep 15, 2026	31.61	31.61	31.61	31.61	31.42	-0.16%	179
Sep 14, 2026	31.61	31.66	31.60	31.66	31.47	0.04%	9,117
Sep 11, 2026	31.65	31.65	31.65	31.65	31.45	0.46%	32
Sep 10, 2026	31.55	31.55	31.50	31.50	31.31	-0.40%	698
Sep 9, 2026	31.76	31.76	31.56	31.63	31.44	-0.44%	3,990
Sep 8, 2026	31.84	31.84	31.77	31.77	31.57	-0.09%	11,272
Sep 4, 2026	31.82	31.86	31.80	31.80	31.60	-0.47%	3,379
Sep 3, 2026	31.87	32.03	31.84	31.95	31.75	0.32%	125,766
Sep 2, 2026	31.78	31.87	31.75	31.85	31.65	0.23%	5,718
Sep 1, 2026	31.78	31.78	31.72	31.78	31.58	-0.08%	791
Aug 31, 2026	31.81	31.81	31.80	31.80	31.61	-0.17%	787
Aug 28, 2026	31.84	31.86	31.83	31.86	31.66	0.08%	16,829
Aug 27, 2026	31.90	31.91	31.82	31.83	31.64	-0.68%	30,161
Aug 26, 2026	32.05	32.05	32.05	32.05	31.85	0.18%	433
Aug 25, 2026	31.95	32.04	31.95	31.99	31.80	-0.05%	4,129
Aug 24, 2026	31.91	32.01	31.91	32.01	31.81	0.29%	967
Aug 21, 2026	31.99	31.99	31.91	31.92	31.72	-0.04%	11,143
Aug 20, 2026	32.07	32.07	31.93	31.93	31.73	-0.48%	3,165
Aug 19, 2026	32.15	32.17	32.08	32.08	31.89	0.05%	3,370
Aug 18, 2026	32.11	32.13	32.07	32.07	31.87	0.50%	30,026
Aug 17, 2026	31.99	31.99	31.89	31.91	31.71	-0.28%	1,020
Aug 14, 2026	32.00	32.02	32.00	32.00	31.80	0.35%	2,474
Aug 13, 2026	31.88	31.90	31.83	31.89	31.69	0.13%	1,781
Aug 12, 2026	31.77	31.87	31.75	31.85	31.65	0.57%	3,861
Aug 11, 2026	31.69	31.69	31.65	31.67	31.47	0.25%	6,903
Aug 10, 2026	31.58	31.68	31.58	31.59	31.40	0.22%	21,383
Aug 7, 2026	31.60	31.60	31.52	31.52	31.33	0.28%	12,143
Aug 6, 2026	31.47	31.47	31.43	31.43	31.24	-0.22%	3,003