MDPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	26.47	26.67	26.47	26.56	26.56	-1.26%	1,661
Feb 11, 2026	27.23	27.23	26.89	26.90	26.90	-1.68%	29,673
Feb 10, 2026	27.39	27.41	27.36	27.36	27.36	-0.04%	636
Feb 9, 2026	27.49	27.49	27.34	27.37	27.37	-1.05%	22,723
Feb 6, 2026	27.49	27.69	27.49	27.66	27.66	2.21%	13,997
Feb 5, 2026	27.14	27.21	27.06	27.06	27.06	-1.38%	2,763
Feb 4, 2026	27.49	27.60	27.44	27.44	27.44	1.74%	2,339
Feb 3, 2026	27.37	27.37	26.78	26.97	26.97	-1.37%	4,657
Feb 2, 2026	27.34	27.38	27.33	27.35	27.35	0.05%	2,193
Jan 30, 2026	27.07	27.33	27.07	27.33	27.33	0.40%	3,786
Jan 29, 2026	27.34	27.34	27.20	27.22	27.22	0.04%	9,503
Jan 28, 2026	27.35	27.35	27.21	27.21	27.21	-0.11%	3,329
Jan 27, 2026	27.32	27.32	27.21	27.24	27.24	-2.16%	7,767
Jan 26, 2026	27.98	27.98	27.71	27.84	27.84	-0.32%	16,423
Jan 23, 2026	28.03	28.03	27.88	27.93	27.93	-0.26%	11,658
Jan 22, 2026	27.96	28.02	27.92	28.00	28.00	0.76%	15,187
Jan 21, 2026	27.70	27.84	27.63	27.79	27.79	1.35%	15,037
Jan 20, 2026	27.63	27.70	27.38	27.42	27.42	-1.79%	16,305
Jan 16, 2026	27.95	27.95	27.89	27.92	27.92	-0.76%	8,350
Jan 15, 2026	27.86	28.15	27.86	28.14	28.14	0.52%	4,456
Jan 14, 2026	27.85	28.01	27.85	27.99	27.99	1.08%	11,263
Jan 13, 2026	27.98	27.98	27.64	27.69	27.69	-0.54%	8,025
Jan 12, 2026	27.74	27.87	27.74	27.84	27.84	-0.43%	9,055
Jan 9, 2026	27.75	28.03	27.75	27.96	27.96	0.38%	13,061
Jan 8, 2026	27.21	27.93	27.21	27.86	27.86	2.20%	7,794
Jan 7, 2026	27.61	27.61	27.21	27.26	27.26	-1.18%	9,761
Jan 6, 2026	27.35	27.59	27.35	27.58	27.58	0.91%	5,188
Jan 5, 2026	27.09	27.36	27.09	27.33	27.33	1.15%	7,059
Jan 2, 2026	26.84	27.11	26.84	27.02	27.02	0.67%	4,166
Dec 31, 2025	26.96	26.97	26.84	26.84	26.84	-0.65%	18,930
Dec 30, 2025	26.99	27.07	26.99	27.02	27.01	-0.17%	3,306
Dec 29, 2025	27.04	27.09	27.04	27.06	27.06	-0.33%	9,293
Dec 26, 2025	27.05	27.15	27.02	27.15	27.15	0.33%	4,756
Dec 24, 2025	27.04	27.11	27.04	27.06	27.06	0.63%	8,422
Dec 23, 2025	27.09	27.09	26.86	26.89	26.89	-0.37%	6,625
Dec 22, 2025	27.04	27.10	26.93	26.99	26.99	0.11%	12,568
Dec 19, 2025	26.90	27.06	26.90	26.96	26.96	-0.09%	6,748
Dec 18, 2025	27.15	27.24	26.99	26.99	26.99	-1.08%	4,946
Dec 17, 2025	27.28	27.28	27.22	27.28	27.12	0.66%	8,396
Dec 16, 2025	27.16	27.16	27.07	27.10	26.94	-0.91%	9,211
Dec 15, 2025	27.28	27.36	27.21	27.35	27.19	-0.02%	3,637
Dec 12, 2025	27.47	27.50	27.30	27.35	27.20	-0.26%	8,293
Dec 11, 2025	27.24	27.43	27.24	27.43	27.27	1.57%	13,593
Dec 10, 2025	26.60	27.04	26.58	27.00	26.84	1.93%	9,063
Dec 9, 2025	26.53	26.65	26.49	26.49	26.34	-0.52%	29,045
Dec 8, 2025	26.66	26.69	26.59	26.63	26.47	-0.53%	6,712
Dec 5, 2025	26.81	26.87	26.77	26.77	26.62	0.19%	4,180
Dec 4, 2025	26.70	26.76	26.64	26.72	26.57	0.87%	10,218
Dec 3, 2025	26.47	26.54	26.47	26.49	26.34	1.09%	7,469
Dec 2, 2025	26.16	26.30	26.16	26.21	26.05	-0.12%	2,947