Skip to main content
logo
Monarch Dividend Plus ETF (MDPL)
BATS: MDPL · Real-Time Price · USD
25.56
-0.11 (-0.42%)
At close: Apr 1, 2026, 4:00 PM EDT
25.56
0.00 (0.00%)
After-hours: Apr 1, 2026, 6:30 PM EDT

MDPL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202625.5925.7425.5925.67-0.01%1,046
Mar 31, 202625.6125.6725.4325.6725.671.47%12,917
Mar 30, 202625.2825.4725.2725.3025.300.58%3,783
Mar 27, 202625.3325.3625.1525.1525.15-1.29%3,412
Mar 26, 202625.7325.7325.4825.4825.48-0.39%10,386
Mar 25, 202625.4825.6325.3625.5825.500.39%15,203
Mar 24, 202625.4625.6125.4625.4825.40-0.47%12,638
Mar 23, 202625.7425.8325.5925.6025.520.23%15,100
Mar 20, 202625.5425.6725.5025.5425.46-0.12%20,596
Mar 19, 202625.5325.6925.4025.5725.490.31%6,458
Mar 18, 202625.5625.6825.4925.4925.41-0.97%14,351
Mar 17, 202625.9725.9725.7325.7425.660.70%13,724
Mar 16, 202625.5325.6725.5325.5625.480.16%8,734
Mar 13, 202625.5825.6425.4625.5225.440.31%6,336
Mar 12, 202625.8225.8425.4425.4425.36-1.51%10,821
Mar 11, 202625.8925.8925.7225.8325.75-0.58%16,850
Mar 10, 202626.3426.3425.9825.9825.90-1.81%16,203
Mar 9, 202626.4626.5426.1126.4626.38-1.19%17,535
Mar 6, 202626.3226.7826.3226.7826.70-0.15%3,531
Mar 5, 202627.0527.0526.7626.8226.74-0.28%6,212
Mar 4, 202626.7626.9226.7626.9026.820.44%7,115
Mar 3, 202626.7326.8626.2526.7826.70-0.30%9,017
Mar 2, 202626.8026.9226.7426.8626.78-0.52%15,954
Feb 27, 202626.9327.0026.6227.0026.92-0.11%16,608
Feb 26, 202626.9027.0526.8227.0326.952.15%22,393
Feb 25, 202626.3326.5026.3126.4626.380.27%5,766
Feb 24, 202626.4326.4826.3126.3926.310.88%11,135
Feb 23, 202626.2626.2626.1626.1626.08-2.13%27,163
Feb 20, 202626.6026.7426.5826.7326.65-0.34%5,349
Feb 19, 202626.7726.8226.7726.8226.74-0.37%18,385
Feb 18, 202626.9226.9726.8526.9226.841.47%7,711
Feb 17, 202627.1127.1126.5326.5326.45-1.41%4,727
Feb 13, 202626.7427.0226.7026.9126.831.32%17,547
Feb 12, 202626.9026.9026.4326.5626.48-1.26%16,591
Feb 11, 202627.2327.2326.8926.9026.82-1.68%29,673
Feb 10, 202627.3727.4427.3627.3627.28-0.04%6,745
Feb 9, 202627.4927.4927.3427.3727.29-1.05%22,723
Feb 6, 202627.4927.6927.4927.6627.582.21%13,997
Feb 5, 202627.1427.2127.0627.0626.98-1.38%2,763
Feb 4, 202627.4927.6027.4427.4427.361.74%2,339
Feb 3, 202627.3727.3726.7826.9726.89-1.37%4,657
Feb 2, 202627.3427.3827.3327.3527.260.05%2,193
Jan 30, 202627.0727.3327.0727.3327.250.40%3,786
Jan 29, 202627.3427.3427.2027.2227.140.04%9,503
Jan 28, 202627.3527.3527.2127.2127.13-0.11%3,329
Jan 27, 202627.3227.3227.2127.2427.16-2.16%7,767
Jan 26, 202627.9827.9827.7127.8427.76-0.32%16,423
Jan 23, 202628.0328.0327.8827.9327.85-0.26%11,658
Jan 22, 202627.9628.0227.9228.0027.920.76%15,187
Jan 21, 202627.7027.8427.6327.7927.711.35%15,037