MDPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	30.28	30.42	30.28	30.42	30.42	0.76%	3,007
Nov 12, 2026	30.58	30.58	30.19	30.19	30.19	-1.66%	1,974
Nov 11, 2026	30.35	30.70	30.35	30.70	30.70	0.03%	3,267
Nov 10, 2026	30.48	30.76	30.48	30.69	30.69	0.36%	2,794
Nov 9, 2026	30.60	30.73	30.58	30.58	30.58	1.62%	5,585
Nov 6, 2026	30.03	30.20	29.97	30.09	30.09	-1.91%	2,989
Nov 5, 2026	31.32	31.32	30.55	30.68	30.68	-1.13%	6,878
Nov 4, 2026	30.69	31.03	30.38	31.03	31.03	1.54%	2,142
Nov 3, 2026	30.70	30.77	30.54	30.56	30.56	-1.10%	4,055
Nov 2, 2026	30.95	31.00	30.90	30.90	30.90	1.69%	2,439
Oct 30, 2026	30.13	30.55	30.13	30.39	30.39	1.06%	5,240
Oct 29, 2026	29.80	30.08	29.80	30.07	30.07	0.70%	5,275
Oct 28, 2026	29.55	29.86	29.55	29.86	29.86	0.15%	4,626
Oct 27, 2026	29.80	29.82	29.77	29.81	29.81	-1.80%	5,100
Oct 26, 2026	30.64	30.64	30.30	30.36	30.36	-0.16%	4,070
Oct 23, 2026	30.36	30.46	30.36	30.41	30.41	-1.64%	2,224
Oct 22, 2026	30.04	30.92	30.04	30.92	30.92	2.95%	34,041
Oct 21, 2026	29.97	30.03	29.92	30.03	30.03	0.17%	4,933
Oct 20, 2026	29.88	29.98	29.88	29.98	29.98	1.39%	5,219
Oct 19, 2026	29.53	29.57	29.47	29.57	29.57	-0.10%	2,526
Oct 16, 2026	29.45	29.60	29.45	29.60	29.60	0.10%	1,140
Oct 15, 2026	29.46	29.57	29.42	29.57	29.57	2.75%	8,878
Oct 14, 2026	28.60	28.78	28.59	28.78	28.78	0.37%	1,983
Oct 13, 2026	28.74	28.78	28.67	28.67	28.67	0.21%	1,647
Oct 12, 2026	28.65	28.66	28.61	28.62	28.61	0.83%	3,356
Oct 9, 2026	28.43	28.45	28.38	28.38	28.38	-0.12%	3,963
Oct 8, 2026	27.99	28.42	27.75	28.42	28.42	2.61%	2,963
Oct 7, 2026	27.59	27.76	27.59	27.69	27.69	-0.03%	1,591
Oct 6, 2026	27.68	27.89	27.68	27.70	27.70	-0.07%	4,890
Oct 5, 2026	27.64	27.77	27.60	27.72	27.72	0.87%	3,491
Oct 2, 2026	27.58	27.58	27.45	27.48	27.48	-1.04%	2,468
Oct 1, 2026	27.54	27.91	27.54	27.77	27.77	2.02%	4,421
Sep 30, 2026	27.32	27.32	27.22	27.22	27.22	0.07%	3,905
Sep 29, 2026	27.12	27.20	27.07	27.20	27.20	0.01%	3,606
Sep 28, 2026	27.16	27.27	27.14	27.20	27.20	-1.36%	8,028
Sep 25, 2026	27.59	27.61	27.57	27.57	27.57	0.33%	6,128
Sep 24, 2026	27.71	27.74	27.46	27.48	27.48	-1.63%	15,499
Sep 23, 2026	28.14	28.26	28.02	28.02	27.94	-0.85%	8,765
Sep 22, 2026	28.21	28.32	28.21	28.26	28.17	-1.81%	1,017
Sep 21, 2026	28.85	28.88	28.78	28.78	28.69	-0.34%	3,874
Sep 18, 2026	29.06	29.06	28.83	28.88	28.79	-1.06%	4,885
Sep 17, 2026	29.19	29.33	29.19	29.19	29.10	-0.13%	10,133
Sep 16, 2026	29.52	29.52	29.23	29.23	29.14	-1.69%	8,719
Sep 15, 2026	29.54	29.94	29.54	29.73	29.64	-0.40%	5,213
Sep 14, 2026	29.92	29.99	29.78	29.85	29.76	1.63%	2,220
Sep 11, 2026	29.20	29.37	29.20	29.37	29.28	0.65%	4,624
Sep 10, 2026	29.26	29.35	29.18	29.18	29.09	-0.27%	8,871
Sep 9, 2026	29.68	29.68	29.26	29.26	29.17	-1.42%	6,778
Sep 8, 2026	29.83	29.83	29.68	29.68	29.59	-2.18%	6,959
Sep 4, 2026	30.39	30.51	30.34	30.34	30.25	-1.43%	7,808