MDPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	29.46	29.57	29.42	29.57	29.57	2.75%	8,878
Oct 14, 2026	28.60	28.78	28.59	28.78	28.78	0.37%	1,983
Oct 13, 2026	28.74	28.78	28.67	28.67	28.67	0.21%	1,647
Oct 12, 2026	28.65	28.66	28.61	28.62	28.61	0.83%	3,356
Oct 9, 2026	28.43	28.45	28.38	28.38	28.38	-0.12%	3,963
Oct 8, 2026	27.99	28.42	27.75	28.42	28.42	2.61%	2,963
Oct 7, 2026	27.59	27.76	27.59	27.69	27.69	-0.03%	1,591
Oct 6, 2026	27.68	27.89	27.68	27.70	27.70	-0.07%	4,890
Oct 5, 2026	27.64	27.77	27.60	27.72	27.72	0.87%	3,491
Oct 2, 2026	27.58	27.58	27.45	27.48	27.48	-1.04%	2,468
Oct 1, 2026	27.54	27.91	27.54	27.77	27.77	2.02%	4,421
Sep 30, 2026	27.32	27.32	27.22	27.22	27.22	0.07%	3,905
Sep 29, 2026	27.12	27.20	27.07	27.20	27.20	0.01%	3,606
Sep 28, 2026	27.16	27.27	27.14	27.20	27.20	-1.36%	8,028
Sep 25, 2026	27.59	27.61	27.57	27.57	27.57	0.33%	6,128
Sep 24, 2026	27.71	27.74	27.46	27.48	27.48	-1.63%	15,499
Sep 23, 2026	28.14	28.26	28.02	28.02	27.94	-0.85%	8,765
Sep 22, 2026	28.21	28.32	28.21	28.26	28.17	-1.81%	1,017
Sep 21, 2026	28.85	28.88	28.78	28.78	28.69	-0.34%	3,874
Sep 18, 2026	29.06	29.06	28.83	28.88	28.79	-1.06%	4,885
Sep 17, 2026	29.19	29.33	29.19	29.19	29.10	-0.13%	10,133
Sep 16, 2026	29.52	29.52	29.23	29.23	29.14	-1.69%	8,719
Sep 15, 2026	29.54	29.94	29.54	29.73	29.64	-0.40%	5,213
Sep 14, 2026	29.92	29.99	29.78	29.85	29.76	1.63%	2,220
Sep 11, 2026	29.20	29.37	29.20	29.37	29.28	0.65%	4,624
Sep 10, 2026	29.26	29.35	29.18	29.18	29.09	-0.27%	8,871
Sep 9, 2026	29.68	29.68	29.26	29.26	29.17	-1.42%	6,778
Sep 8, 2026	29.83	29.83	29.68	29.68	29.59	-2.18%	6,959
Sep 4, 2026	30.39	30.51	30.34	30.34	30.25	-1.43%	7,808
Sep 3, 2026	30.81	30.83	30.75	30.78	30.69	0.97%	15,054
Sep 2, 2026	30.53	30.60	30.48	30.48	30.39	0.10%	6,450
Sep 1, 2026	30.78	30.85	30.45	30.45	30.36	-1.33%	3,441
Aug 31, 2026	30.73	30.87	30.73	30.87	30.77	-0.21%	2,386
Aug 28, 2026	30.93	30.97	30.83	30.93	30.84	0.63%	4,190
Aug 27, 2026	30.67	30.84	30.67	30.74	30.64	0.17%	5,673
Aug 26, 2026	30.62	30.72	30.62	30.68	30.59	-0.44%	5,931
Aug 25, 2026	30.94	30.94	30.73	30.82	30.73	-0.65%	2,600
Aug 24, 2026	31.17	31.17	30.94	31.02	30.93	0.23%	32,046
Aug 21, 2026	30.95	31.03	30.86	30.95	30.86	1.33%	3,333
Aug 20, 2026	30.55	30.72	30.54	30.54	30.45	-0.16%	2,531
Aug 19, 2026	30.60	30.70	30.59	30.59	30.50	2.55%	3,034
Aug 18, 2026	30.00	30.03	29.83	29.83	29.74	0.88%	7,499
Aug 17, 2026	29.75	29.75	29.57	29.57	29.48	-1.67%	4,733
Aug 14, 2026	30.07	30.13	30.07	30.07	29.98	-0.45%	2,371
Aug 13, 2026	30.11	30.21	29.75	30.21	30.12	1.00%	9,609
Aug 12, 2026	29.62	29.91	29.62	29.91	29.82	0.57%	7,236
Aug 11, 2026	29.67	29.74	29.56	29.74	29.65	0.97%	5,333
Aug 10, 2026	29.21	29.46	29.21	29.46	29.37	0.95%	2,507
Aug 7, 2026	29.22	29.27	29.15	29.18	29.09	0.72%	2,949
Aug 6, 2026	28.84	29.00	28.84	28.97	28.88	0.84%	8,757