Skip to main content
logo
Monarch Dividend Plus ETF (MDPL)
BATS: MDPL · Real-Time Price · USD
26.47
-0.19 (-0.70%)
At close: May 1, 2026, 4:00 PM EDT
26.47
0.00 (0.00%)
After-hours: May 1, 2026, 8:00 PM EDT

MDPL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 202626.6026.6026.4726.4726.47-0.71%2,853
Apr 30, 202626.5126.6626.4826.6626.661.02%3,454
Apr 29, 202626.2226.3926.2226.3926.390.53%9,835
Apr 28, 202626.2626.3026.1126.2526.250.66%33,377
Apr 27, 202626.2126.2626.0826.0826.080.31%10,577
Apr 24, 202626.1526.1525.9826.0026.00-1.10%8,470
Apr 23, 202626.4026.4026.0926.2926.29-0.53%25,372
Apr 22, 202626.6726.6726.4126.4326.43-0.94%12,440
Apr 21, 202626.7026.8926.6826.6826.680.64%4,956
Apr 20, 202626.6026.6026.5126.5126.51-0.04%8,059
Apr 17, 202626.5726.6026.4626.5226.520.59%6,592
Apr 16, 202626.3326.4326.3326.3626.360.93%30,275
Apr 15, 202626.1526.2326.1226.1226.120.65%3,812
Apr 14, 202625.9526.0325.9525.9525.95-0.07%2,530
Apr 13, 202625.2825.9725.2825.9725.972.59%6,666
Apr 10, 202625.4725.6325.3125.3125.31-1.62%4,782
Apr 9, 202625.6625.7825.6625.7325.73-0.92%7,221
Apr 8, 202625.9925.9925.9425.9725.970.29%5,353
Apr 7, 202625.9726.0125.8825.9025.900.07%15,771
Apr 6, 202625.9025.9125.8725.8825.880.26%8,564
Apr 2, 202625.4625.8125.4225.8125.810.98%5,583
Apr 1, 202625.5925.7425.5525.5625.56-0.42%5,909
Mar 31, 202625.6125.6725.4325.6725.671.47%12,917
Mar 30, 202625.2825.4725.2725.3025.300.58%3,783
Mar 27, 202625.3325.3625.1525.1525.15-1.29%3,412
Mar 26, 202625.7325.7325.4825.4825.48-0.39%10,386
Mar 25, 202625.4825.6325.3625.5825.500.39%15,203
Mar 24, 202625.4625.6125.4625.4825.40-0.47%12,638
Mar 23, 202625.7425.8325.5925.6025.520.23%15,100
Mar 20, 202625.5425.6725.5025.5425.46-0.12%20,596
Mar 19, 202625.5325.6925.4025.5725.490.31%6,458
Mar 18, 202625.5625.6825.4925.4925.41-0.97%14,351
Mar 17, 202625.9725.9725.7325.7425.660.70%13,724
Mar 16, 202625.5325.6725.5325.5625.480.16%8,734
Mar 13, 202625.5825.6425.4625.5225.440.31%6,336
Mar 12, 202625.8225.8425.4425.4425.36-1.51%10,821
Mar 11, 202625.8925.8925.7225.8325.75-0.58%16,850
Mar 10, 202626.3426.3425.9825.9825.90-1.81%16,203
Mar 9, 202626.4626.5426.1126.4626.38-1.19%17,535
Mar 6, 202626.3226.7826.3226.7826.70-0.15%3,531
Mar 5, 202627.0527.0526.7626.8226.74-0.28%6,212
Mar 4, 202626.7626.9226.7626.9026.820.44%7,115
Mar 3, 202626.7326.8626.2526.7826.70-0.30%9,017
Mar 2, 202626.8026.9226.7426.8626.78-0.52%15,954
Feb 27, 202626.9327.0026.6227.0026.92-0.11%16,608
Feb 26, 202626.9027.0526.8227.0326.952.15%22,393
Feb 25, 202626.3326.5026.3126.4626.380.27%5,766
Feb 24, 202626.4326.4826.3126.3926.310.88%11,135
Feb 23, 202626.2626.2626.1626.1626.08-2.13%27,163
Feb 20, 202626.6026.7426.5826.7326.65-0.34%5,349