MDST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	27.59	27.96	27.59	27.91	-	0.43%	3,022
Mar 28, 2025	27.93	27.93	27.58	27.79	27.79	-0.87%	23,438
Mar 27, 2025	28.03	28.27	27.87	28.04	27.81	-0.44%	14,381
Mar 26, 2025	28.23	28.52	28.14	28.16	27.93	-0.49%	10,475
Mar 25, 2025	28.35	28.56	28.23	28.30	28.07	-0.14%	14,571
Mar 24, 2025	27.96	28.36	27.96	28.34	28.11	1.67%	39,233
Mar 21, 2025	28.03	28.03	27.85	27.87	27.65	-0.87%	14,826
Mar 20, 2025	28.06	28.13	27.75	28.12	27.89	0.46%	30,652
Mar 19, 2025	27.54	28.06	27.54	27.99	27.77	0.94%	10,930
Mar 18, 2025	27.76	27.88	27.66	27.73	27.51	-0.21%	18,001
Mar 17, 2025	27.14	27.85	27.14	27.79	27.57	1.45%	15,012
Mar 14, 2025	26.74	27.39	26.74	27.39	27.17	2.47%	11,285
Mar 13, 2025	26.98	27.08	26.63	26.73	26.52	-0.82%	10,975
Mar 12, 2025	26.62	27.09	26.62	26.95	26.73	1.51%	23,330
Mar 11, 2025	26.24	26.70	26.24	26.55	26.34	1.27%	14,889
Mar 10, 2025	26.18	26.49	26.01	26.22	26.01	-0.51%	38,224
Mar 7, 2025	26.47	26.49	26.00	26.35	26.14	0.19%	22,558
Mar 6, 2025	26.58	26.58	26.11	26.30	26.09	-2.19%	19,148
Mar 5, 2025	26.98	26.98	26.53	26.89	26.67	-0.37%	16,570
Mar 4, 2025	27.43	27.43	26.55	26.99	26.77	-1.35%	50,203
Mar 3, 2025	27.72	27.79	27.22	27.36	27.14	-0.73%	27,323
Feb 28, 2025	27.04	27.61	27.04	27.56	27.34	2.23%	22,544
Feb 27, 2025	27.08	27.18	26.88	26.96	26.74	-1.03%	15,134
Feb 26, 2025	27.08	27.38	27.08	27.24	26.80	0.67%	6,862
Feb 25, 2025	27.24	27.38	26.59	27.06	26.62	-1.28%	42,553
Feb 24, 2025	27.47	27.61	27.26	27.41	26.97	-0.44%	38,461
Feb 21, 2025	28.08	28.08	27.48	27.53	27.08	-1.26%	20,829
Feb 20, 2025	27.94	28.12	27.55	27.88	27.43	-0.04%	61,477
Feb 19, 2025	27.89	28.05	27.66	27.89	27.44	-	57,131
Feb 18, 2025	27.65	27.93	27.51	27.89	27.44	0.98%	20,204
Feb 14, 2025	27.62	27.82	27.59	27.62	27.17	-0.36%	10,620
Feb 13, 2025	27.16	27.75	27.16	27.72	27.27	1.58%	11,911
Feb 12, 2025	27.64	27.68	27.25	27.29	26.85	-0.69%	14,476
Feb 11, 2025	27.49	27.62	27.39	27.48	27.03	-0.47%	24,151
Feb 10, 2025	27.68	27.90	27.56	27.61	27.16	0.66%	30,663
Feb 7, 2025	27.81	27.81	27.43	27.43	26.98	-1.19%	26,694
Feb 6, 2025	27.90	27.94	27.76	27.76	27.31	-0.86%	9,528
Feb 5, 2025	27.99	28.15	27.72	28.00	27.55	1.19%	41,925
Feb 4, 2025	27.49	27.81	27.46	27.67	27.22	0.22%	14,761
Feb 3, 2025	27.30	27.68	27.16	27.61	27.16	1.14%	21,717
Jan 31, 2025	27.88	27.88	27.30	27.30	26.86	-1.76%	27,627
Jan 30, 2025	27.50	27.88	27.50	27.79	27.34	-0.32%	13,153
Jan 29, 2025	27.53	27.88	27.53	27.88	27.21	0.36%	11,839
Jan 28, 2025	27.57	27.78	27.42	27.78	27.11	0.94%	21,848
Jan 27, 2025	28.45	28.46	27.41	27.52	26.86	-3.54%	47,628
Jan 24, 2025	28.58	28.72	28.50	28.53	27.84	-0.11%	21,408
Jan 23, 2025	28.57	28.66	28.47	28.56	27.87	-0.10%	26,364
Jan 22, 2025	28.97	29.55	28.56	28.59	27.90	-0.76%	41,157
Jan 21, 2025	29.00	29.00	28.67	28.81	28.11	0.84%	30,344
Jan 17, 2025	28.50	29.26	28.42	28.57	27.88	0.49%	23,007