MDST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	29.00	29.00	28.61	28.75	28.75	0.42%	46,391
Mar 10, 2026	28.60	28.89	28.54	28.63	28.63	-0.03%	91,445
Mar 9, 2026	28.89	28.89	28.56	28.64	28.64	0.03%	80,809
Mar 6, 2026	28.65	28.89	28.63	28.63	28.63	-0.38%	66,698
Mar 5, 2026	28.69	28.80	28.65	28.74	28.74	0.10%	47,953
Mar 4, 2026	28.93	28.93	28.66	28.71	28.71	0.07%	48,525
Mar 3, 2026	28.95	28.95	28.58	28.69	28.69	-0.38%	52,594
Mar 2, 2026	29.00	29.00	28.58	28.80	28.80	1.05%	33,789
Feb 27, 2026	28.49	28.60	28.48	28.50	28.50	-0.07%	81,733
Feb 26, 2026	28.40	28.62	28.27	28.52	28.52	-0.24%	59,207
Feb 25, 2026	28.57	28.62	28.30	28.59	28.37	0.11%	54,006
Feb 24, 2026	28.50	28.57	28.28	28.56	28.34	-0.14%	57,987
Feb 23, 2026	28.26	28.72	28.26	28.60	28.37	0.25%	60,226
Feb 20, 2026	28.49	28.53	28.30	28.53	28.31	0.32%	44,546
Feb 19, 2026	28.32	28.46	28.28	28.44	28.22	0.42%	61,031
Feb 18, 2026	28.95	28.95	28.24	28.32	28.10	0.18%	88,313
Feb 17, 2026	28.52	28.69	28.14	28.27	28.05	-0.35%	52,947
Feb 13, 2026	28.16	28.48	28.11	28.37	28.15	0.82%	56,394
Feb 12, 2026	28.09	28.40	28.00	28.14	27.92	0.18%	34,837
Feb 11, 2026	28.17	28.17	27.97	28.09	27.87	0.50%	52,246
Feb 10, 2026	27.94	28.02	27.89	27.95	27.73	0.36%	46,792
Feb 9, 2026	27.70	27.89	27.66	27.85	27.63	0.58%	45,474
Feb 6, 2026	27.40	27.83	27.40	27.69	27.47	0.14%	60,384
Feb 5, 2026	27.67	27.67	27.37	27.65	27.43	-0.07%	109,806
Feb 4, 2026	27.62	27.67	27.43	27.67	27.45	0.18%	108,240
Feb 3, 2026	27.64	27.64	27.27	27.62	27.40	1.32%	109,228
Feb 2, 2026	27.24	27.27	27.08	27.26	27.05	-0.37%	71,468
Jan 30, 2026	27.80	27.80	27.06	27.36	27.14	-0.22%	46,887
Jan 29, 2026	27.55	27.61	27.22	27.42	27.20	-0.25%	35,723
Jan 28, 2026	27.47	27.54	27.18	27.49	27.05	1.44%	59,958
Jan 27, 2026	26.99	27.15	26.97	27.10	26.67	0.48%	29,843
Jan 26, 2026	26.95	27.22	26.91	26.97	26.54	-0.30%	28,286
Jan 23, 2026	26.87	27.17	26.87	27.05	26.62	0.82%	28,033
Jan 22, 2026	26.70	27.07	26.70	26.83	26.40	0.30%	43,143
Jan 21, 2026	26.78	26.91	26.65	26.75	26.32	0.73%	25,367
Jan 20, 2026	26.56	26.83	26.54	26.56	26.13	0.02%	34,370
Jan 16, 2026	26.44	26.72	26.44	26.55	26.13	0.84%	126,724
Jan 15, 2026	26.40	26.58	26.22	26.33	25.91	-0.42%	88,608
Jan 14, 2026	26.23	26.44	26.22	26.44	26.02	0.88%	78,980
Jan 13, 2026	25.94	26.23	25.94	26.21	25.79	1.16%	62,977
Jan 12, 2026	26.00	26.08	25.86	25.91	25.50	-0.35%	44,471
Jan 9, 2026	25.85	26.10	25.85	26.00	25.58	0.15%	42,810
Jan 8, 2026	25.89	26.06	25.58	25.96	25.54	0.89%	70,446
Jan 7, 2026	25.81	25.81	25.63	25.73	25.32	-0.31%	57,022
Jan 6, 2026	26.54	26.54	25.62	25.81	25.40	-1.67%	151,198
Jan 5, 2026	26.73	26.73	25.90	26.25	25.83	-1.62%	91,805
Jan 2, 2026	26.42	26.70	26.23	26.68	26.03	0.98%	38,943
Dec 31, 2025	26.60	26.60	26.34	26.42	25.78	-0.64%	19,479
Dec 30, 2025	26.55	26.59	26.32	26.59	25.94	0.57%	32,586
Dec 29, 2025	26.35	26.46	26.32	26.44	25.80	0.55%	23,107