MDST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	29.88	30.00	29.88	30.00	-	0.52%	6,128
Jul 16, 2026	29.72	29.89	29.56	29.85	29.85	0.86%	53,265
Jul 15, 2026	29.79	29.82	29.52	29.59	29.59	-0.90%	59,165
Jul 14, 2026	29.63	29.86	29.57	29.86	29.86	0.78%	33,796
Jul 13, 2026	29.41	29.84	29.30	29.63	29.63	1.44%	30,856
Jul 10, 2026	29.29	29.36	29.03	29.21	29.21	-0.31%	53,146
Jul 9, 2026	29.67	29.67	29.30	29.30	29.30	-0.58%	63,384
Jul 8, 2026	29.64	29.92	29.31	29.47	29.47	-0.17%	59,970
Jul 7, 2026	28.69	29.59	28.69	29.52	29.52	2.61%	62,142
Jul 6, 2026	29.13	29.14	28.72	28.77	28.77	-0.35%	43,334
Jul 2, 2026	28.75	28.87	28.54	28.87	28.87	1.19%	39,411
Jul 1, 2026	28.80	28.93	28.50	28.53	28.53	-1.04%	51,947
Jun 30, 2026	28.81	29.18	28.81	28.83	28.83	-0.41%	44,470
Jun 29, 2026	29.50	29.50	28.84	28.95	28.95	-0.94%	102,597
Jun 26, 2026	29.29	29.48	29.23	29.45	29.23	0.68%	20,971
Jun 25, 2026	29.32	29.34	29.05	29.25	29.03	-0.44%	48,871
Jun 24, 2026	29.35	29.38	28.90	29.38	29.16	0.10%	74,556
Jun 23, 2026	29.05	29.36	28.64	29.35	29.13	1.73%	50,821
Jun 22, 2026	28.59	29.06	28.54	28.85	28.63	0.98%	49,130
Jun 18, 2026	28.40	28.60	28.05	28.57	28.35	0.21%	89,146
Jun 17, 2026	28.75	28.75	28.45	28.51	28.29	-0.34%	73,252
Jun 16, 2026	28.85	28.92	28.52	28.61	28.39	-0.91%	50,461
Jun 15, 2026	28.93	29.03	28.78	28.87	28.65	-0.89%	81,475
Jun 12, 2026	29.16	29.40	29.00	29.13	28.91	0.03%	57,742
Jun 11, 2026	29.24	29.38	29.10	29.12	28.90	-0.44%	55,076
Jun 10, 2026	29.09	29.42	28.93	29.25	29.03	1.25%	87,730
Jun 9, 2026	28.84	29.05	28.71	28.89	28.67	-0.31%	64,590
Jun 8, 2026	29.63	29.77	28.85	28.98	28.76	-2.09%	116,681
Jun 5, 2026	29.45	29.84	29.06	29.60	29.37	1.11%	113,123
Jun 4, 2026	28.82	29.28	28.82	29.28	29.05	1.12%	55,337
Jun 3, 2026	29.02	29.30	28.91	28.95	28.73	0.14%	84,995
Jun 2, 2026	28.63	29.02	28.53	28.91	28.69	1.33%	54,524
Jun 1, 2026	28.50	28.65	28.48	28.53	28.31	0.07%	80,997
May 29, 2026	28.52	28.69	28.41	28.51	28.29	-1.38%	56,069
May 28, 2026	29.47	29.47	28.67	28.91	28.69	-1.25%	39,935
May 27, 2026	29.75	29.75	29.25	29.50	29.05	-0.77%	52,400
May 26, 2026	30.02	30.10	29.69	29.73	29.28	-1.39%	168,092
May 22, 2026	30.05	30.17	29.97	30.15	29.69	0.57%	80,326
May 21, 2026	29.86	30.23	29.84	29.98	29.52	-0.27%	54,592
May 20, 2026	30.28	30.42	30.01	30.06	29.60	-0.60%	61,892
May 19, 2026	30.43	30.43	29.99	30.24	29.78	0.81%	37,690
May 18, 2026	29.75	30.06	29.75	30.00	29.54	0.56%	25,040
May 15, 2026	29.73	29.86	29.73	29.83	29.38	0.07%	42,143
May 14, 2026	29.90	29.90	29.48	29.81	29.36	1.39%	52,761
May 13, 2026	29.18	29.40	29.10	29.40	28.95	0.35%	75,385
May 12, 2026	29.24	29.31	28.88	29.30	28.85	1.05%	23,155
May 11, 2026	28.66	29.08	28.54	28.99	28.55	1.87%	31,316
May 8, 2026	28.59	28.93	28.46	28.46	28.03	-1.19%	36,000
May 7, 2026	28.57	28.83	28.36	28.80	28.36	0.46%	49,495
May 6, 2026	29.41	29.41	28.65	28.67	28.23	-2.15%	47,738