MDST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	28.37	28.63	28.27	28.41	28.41	0.60%	58,936
Nov 11, 2026	28.10	28.26	27.93	28.24	28.24	1.51%	35,104
Nov 10, 2026	27.14	27.89	27.10	27.82	27.82	1.31%	31,796
Nov 9, 2026	27.10	27.48	26.81	27.46	27.46	1.89%	47,445
Nov 6, 2026	27.33	27.33	26.86	26.95	26.95	-0.55%	64,928
Nov 5, 2026	28.22	28.27	27.08	27.10	27.10	-2.83%	106,163
Nov 4, 2026	28.62	28.62	27.73	27.89	27.89	-3.46%	81,935
Nov 3, 2026	28.81	29.13	28.37	28.89	28.89	0.56%	25,529
Nov 2, 2026	29.32	29.32	28.73	28.73	28.73	-2.40%	71,733
Oct 30, 2026	29.63	29.63	28.96	29.44	29.44	-0.16%	56,024
Oct 29, 2026	29.34	29.63	29.34	29.48	29.48	1.37%	92,508
Oct 28, 2026	29.41	29.50	29.10	29.31	29.09	0.07%	23,832
Oct 27, 2026	29.76	29.76	29.11	29.29	29.07	0.10%	29,611
Oct 26, 2026	28.90	29.29	28.86	29.26	29.04	0.48%	18,438
Oct 23, 2026	28.58	29.18	28.58	29.12	28.90	1.85%	31,441
Oct 22, 2026	29.15	29.15	28.07	28.59	28.37	-0.94%	41,502
Oct 21, 2026	28.83	29.01	28.69	28.86	28.64	0.66%	84,155
Oct 20, 2026	28.79	28.79	28.45	28.67	28.45	0.63%	31,079
Oct 19, 2026	28.68	28.68	28.42	28.49	28.27	-0.67%	355,733
Oct 16, 2026	27.96	28.68	27.96	28.68	28.46	2.58%	38,640
Oct 15, 2026	28.20	28.20	27.66	27.96	27.75	-1.89%	65,159
Oct 14, 2026	28.78	28.79	28.45	28.50	28.28	-1.06%	84,390
Oct 13, 2026	28.55	28.86	28.53	28.81	28.58	0.98%	33,272
Oct 12, 2026	28.37	28.66	28.37	28.53	28.31	0.80%	43,568
Oct 9, 2026	28.38	28.60	28.30	28.30	28.08	-0.42%	26,663
Oct 8, 2026	28.32	28.50	28.32	28.42	28.20	1.00%	35,068
Oct 7, 2026	28.45	28.45	27.95	28.14	27.92	-1.19%	124,374
Oct 6, 2026	28.14	28.56	28.03	28.48	28.26	0.85%	54,255
Oct 5, 2026	27.84	28.38	27.84	28.24	28.02	1.07%	57,018
Oct 2, 2026	27.64	27.99	27.42	27.94	27.73	0.85%	35,458
Oct 1, 2026	27.30	27.71	27.18	27.71	27.49	0.97%	51,910
Sep 30, 2026	27.62	27.72	27.39	27.44	27.23	-0.64%	32,738
Sep 29, 2026	27.99	28.00	27.42	27.62	27.40	-1.16%	107,216
Sep 28, 2026	28.28	28.28	28.05	28.17	27.73	0.20%	34,500
Sep 25, 2026	28.78	28.78	28.03	28.11	27.67	-1.61%	54,681
Sep 24, 2026	28.77	28.77	28.52	28.57	28.12	-0.76%	64,637
Sep 23, 2026	28.84	29.03	28.73	28.79	28.34	0.31%	63,532
Sep 22, 2026	29.10	29.16	28.70	28.70	28.25	-1.14%	142,367
Sep 21, 2026	29.18	29.21	29.00	29.03	28.58	-0.55%	128,685
Sep 18, 2026	29.05	29.45	29.05	29.19	28.74	0.07%	97,769
Sep 17, 2026	28.96	29.21	28.87	29.17	28.71	0.90%	40,289
Sep 16, 2026	29.29	29.29	28.77	28.91	28.46	-0.96%	73,724
Sep 15, 2026	29.36	29.39	29.10	29.19	28.73	-0.37%	77,624
Sep 14, 2026	29.59	29.62	29.24	29.30	28.84	-0.68%	41,242
Sep 11, 2026	29.54	29.70	29.30	29.50	29.04	-0.14%	47,196
Sep 10, 2026	29.85	29.85	29.47	29.54	29.08	-1.05%	115,873
Sep 9, 2026	29.90	30.00	29.65	29.85	29.39	0.11%	30,120
Sep 8, 2026	29.70	29.91	29.57	29.82	29.35	1.02%	40,544
Sep 4, 2026	29.62	29.68	29.38	29.52	29.06	-0.40%	65,022
Sep 3, 2026	29.87	29.87	29.62	29.64	29.18	-0.34%	33,383