MDST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	28.43	28.43	28.04	28.30	28.30	0.16%	41,373
Apr 23, 2026	28.02	28.26	28.01	28.26	28.26	0.66%	61,393
Apr 22, 2026	27.90	28.10	27.90	28.07	28.07	0.68%	91,873
Apr 21, 2026	28.02	28.05	27.59	27.88	27.88	-0.46%	59,739
Apr 20, 2026	28.03	28.10	27.80	28.01	28.01	0.25%	59,137
Apr 17, 2026	27.91	27.97	27.46	27.94	27.94	-0.39%	83,584
Apr 16, 2026	28.19	28.21	27.90	28.05	28.05	0.21%	67,416
Apr 15, 2026	28.10	28.10	27.99	27.99	27.99	-0.14%	49,031
Apr 14, 2026	28.04	28.10	27.90	28.03	28.03	-0.71%	34,154
Apr 13, 2026	28.60	28.65	28.16	28.23	28.23	-1.36%	86,148
Apr 10, 2026	28.70	28.70	28.41	28.62	28.62	-0.10%	42,629
Apr 9, 2026	28.53	29.10	28.53	28.65	28.65	0.14%	35,406
Apr 8, 2026	28.07	28.71	27.77	28.61	28.61	-0.93%	35,935
Apr 7, 2026	28.79	29.02	28.72	28.88	28.88	0.87%	61,314
Apr 6, 2026	28.88	28.88	28.46	28.63	28.63	0.03%	41,833
Apr 2, 2026	28.64	28.65	28.49	28.62	28.62	0.74%	44,367
Apr 1, 2026	28.94	28.94	28.16	28.41	28.41	-0.66%	70,995
Mar 31, 2026	28.90	28.98	28.38	28.60	28.60	-1.07%	67,841
Mar 30, 2026	29.39	29.39	28.80	28.91	28.91	-1.53%	66,495
Mar 27, 2026	29.60	29.75	29.26	29.36	29.14	0.17%	194,241
Mar 26, 2026	29.14	29.37	29.10	29.31	29.09	0.41%	50,151
Mar 25, 2026	29.35	29.35	29.02	29.19	28.97	-	35,833
Mar 24, 2026	28.91	29.45	28.91	29.19	28.97	0.41%	100,520
Mar 23, 2026	29.00	29.16	28.60	29.07	28.85	0.55%	45,940
Mar 20, 2026	28.70	29.12	28.65	28.91	28.69	0.03%	58,491
Mar 19, 2026	28.80	29.17	28.69	28.90	28.68	0.92%	70,524
Mar 18, 2026	28.82	28.85	28.60	28.64	28.42	-0.71%	32,886
Mar 17, 2026	28.81	28.98	28.80	28.84	28.62	0.07%	37,244
Mar 16, 2026	28.65	28.88	28.58	28.82	28.60	0.10%	44,064
Mar 13, 2026	28.69	28.80	28.60	28.79	28.57	0.31%	41,557
Mar 12, 2026	28.81	28.93	28.68	28.70	28.48	-0.17%	41,880
Mar 11, 2026	29.00	29.00	28.61	28.75	28.53	0.42%	46,401
Mar 10, 2026	28.60	28.89	28.54	28.63	28.41	-0.03%	91,445
Mar 9, 2026	28.89	28.89	28.56	28.64	28.42	0.03%	80,809
Mar 6, 2026	28.65	28.89	28.63	28.63	28.41	-0.38%	66,715
Mar 5, 2026	28.69	28.80	28.65	28.74	28.52	0.10%	48,039
Mar 4, 2026	28.93	28.93	28.66	28.71	28.49	0.07%	48,525
Mar 3, 2026	28.95	28.95	28.58	28.69	28.47	-0.38%	52,662
Mar 2, 2026	29.00	29.00	28.58	28.80	28.58	1.05%	33,832
Feb 27, 2026	28.49	28.60	28.48	28.50	28.28	-0.07%	81,733
Feb 26, 2026	28.40	28.62	28.27	28.52	28.30	-0.24%	59,207
Feb 25, 2026	28.57	28.62	28.30	28.59	28.15	0.11%	54,006
Feb 24, 2026	28.50	28.57	28.28	28.56	28.12	-0.14%	57,987
Feb 23, 2026	28.26	28.72	28.26	28.60	28.16	0.25%	60,226
Feb 20, 2026	28.49	28.53	28.30	28.53	28.09	0.32%	44,546
Feb 19, 2026	28.32	28.46	28.28	28.44	28.00	0.42%	61,031
Feb 18, 2026	28.95	28.95	28.24	28.32	27.88	0.18%	88,313
Feb 17, 2026	28.52	28.69	28.14	28.27	27.83	-0.35%	52,947
Feb 13, 2026	28.16	28.48	28.11	28.37	27.93	0.82%	56,394
Feb 12, 2026	28.09	28.40	28.00	28.14	27.70	0.18%	34,837