MDST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	29.73	29.86	29.73	29.83	29.83	0.07%	42,143
May 14, 2026	29.90	29.90	29.48	29.81	29.81	1.39%	52,761
May 13, 2026	29.18	29.40	29.10	29.40	29.40	0.35%	75,385
May 12, 2026	29.24	29.31	28.88	29.30	29.30	1.06%	23,155
May 11, 2026	28.66	29.08	28.54	28.99	28.99	1.87%	31,316
May 8, 2026	28.59	28.93	28.46	28.46	28.46	-1.19%	36,000
May 7, 2026	28.57	28.83	28.36	28.80	28.80	0.46%	49,495
May 6, 2026	29.41	29.41	28.65	28.67	28.67	-2.15%	47,738
May 5, 2026	29.60	29.60	29.06	29.30	29.30	-0.31%	88,080
May 4, 2026	29.25	29.65	29.15	29.39	29.39	0.75%	46,388
May 1, 2026	29.48	29.48	28.98	29.17	29.17	-0.55%	37,918
Apr 30, 2026	28.62	29.33	28.62	29.33	29.33	2.09%	125,345
Apr 29, 2026	28.50	28.76	28.50	28.73	28.73	-	45,540
Apr 28, 2026	28.43	28.78	28.43	28.73	28.51	1.75%	73,248
Apr 27, 2026	28.26	28.43	28.18	28.24	28.02	-0.23%	44,165
Apr 24, 2026	28.43	28.43	28.04	28.30	28.08	0.16%	41,373
Apr 23, 2026	28.02	28.26	28.01	28.26	28.04	0.66%	61,393
Apr 22, 2026	27.90	28.10	27.90	28.07	27.85	0.68%	91,873
Apr 21, 2026	28.02	28.05	27.59	27.88	27.66	-0.46%	59,739
Apr 20, 2026	28.03	28.10	27.80	28.01	27.79	0.25%	59,137
Apr 17, 2026	27.91	27.97	27.46	27.94	27.72	-0.39%	83,584
Apr 16, 2026	28.19	28.21	27.90	28.05	27.83	0.21%	67,423
Apr 15, 2026	28.10	28.10	27.99	27.99	27.77	-0.14%	49,039
Apr 14, 2026	28.04	28.10	27.90	28.03	27.81	-0.71%	34,169
Apr 13, 2026	28.60	28.65	28.16	28.23	28.01	-1.36%	86,148
Apr 10, 2026	28.70	28.70	28.41	28.62	28.40	-0.10%	42,629
Apr 9, 2026	28.53	29.10	28.53	28.65	28.43	0.14%	35,409
Apr 8, 2026	28.07	28.71	27.77	28.61	28.39	-0.93%	35,935
Apr 7, 2026	28.79	29.02	28.72	28.88	28.66	0.87%	61,324
Apr 6, 2026	28.88	28.88	28.46	28.63	28.41	0.03%	41,853
Apr 2, 2026	28.64	28.65	28.49	28.62	28.40	0.74%	44,367
Apr 1, 2026	28.94	28.94	28.16	28.41	28.19	-0.66%	70,995
Mar 31, 2026	28.90	28.98	28.38	28.60	28.38	-1.07%	67,841
Mar 30, 2026	29.39	29.39	28.80	28.91	28.69	-1.53%	66,495
Mar 27, 2026	29.60	29.75	29.26	29.36	28.91	0.17%	194,241
Mar 26, 2026	29.14	29.37	29.10	29.31	28.86	0.41%	50,151
Mar 25, 2026	29.35	29.35	29.02	29.19	28.74	-	35,833
Mar 24, 2026	28.91	29.45	28.91	29.19	28.74	0.41%	100,520
Mar 23, 2026	29.00	29.16	28.60	29.07	28.62	0.55%	45,940
Mar 20, 2026	28.70	29.12	28.65	28.91	28.46	0.03%	58,491
Mar 19, 2026	28.80	29.17	28.69	28.90	28.45	0.92%	70,524
Mar 18, 2026	28.82	28.85	28.60	28.64	28.19	-0.71%	32,886
Mar 17, 2026	28.81	28.98	28.80	28.84	28.40	0.07%	37,244
Mar 16, 2026	28.65	28.88	28.58	28.82	28.38	0.10%	44,064
Mar 13, 2026	28.69	28.80	28.60	28.79	28.35	0.31%	41,557
Mar 12, 2026	28.81	28.93	28.68	28.70	28.26	-0.17%	41,880
Mar 11, 2026	29.00	29.00	28.61	28.75	28.31	0.42%	46,401
Mar 10, 2026	28.60	28.89	28.54	28.63	28.19	-0.03%	91,445
Mar 9, 2026	28.89	28.89	28.56	28.64	28.20	0.03%	80,809
Mar 6, 2026	28.65	28.89	28.63	28.63	28.19	-0.38%	66,715