MDST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	28.20	28.20	27.66	27.96	27.96	-1.89%	65,159
Oct 14, 2026	28.78	28.79	28.45	28.50	28.50	-1.06%	84,389
Oct 13, 2026	28.55	28.86	28.53	28.81	28.81	0.98%	33,272
Oct 12, 2026	28.37	28.66	28.37	28.53	28.53	0.80%	43,566
Oct 9, 2026	28.38	28.60	28.30	28.30	28.30	-0.42%	26,663
Oct 8, 2026	28.32	28.50	28.32	28.42	28.42	1.00%	35,067
Oct 7, 2026	28.45	28.45	27.95	28.14	28.14	-1.19%	124,373
Oct 6, 2026	28.14	28.56	28.03	28.48	28.48	0.85%	54,238
Oct 5, 2026	27.84	28.38	27.84	28.24	28.24	1.07%	57,018
Oct 2, 2026	27.64	27.99	27.42	27.94	27.94	0.85%	35,458
Oct 1, 2026	27.30	27.71	27.18	27.71	27.71	0.97%	51,910
Sep 30, 2026	27.62	27.72	27.39	27.44	27.44	-0.64%	32,734
Sep 29, 2026	27.99	28.00	27.42	27.62	27.62	-1.16%	107,216
Sep 28, 2026	28.28	28.28	28.05	28.17	27.94	0.20%	34,500
Sep 25, 2026	28.78	28.78	28.03	28.11	27.89	-1.61%	54,681
Sep 24, 2026	28.77	28.77	28.52	28.57	28.34	-0.76%	64,637
Sep 23, 2026	28.84	29.03	28.73	28.79	28.56	0.31%	63,532
Sep 22, 2026	29.10	29.16	28.70	28.70	28.47	-1.14%	142,367
Sep 21, 2026	29.18	29.21	29.00	29.03	28.80	-0.55%	128,685
Sep 18, 2026	29.05	29.45	29.05	29.19	28.96	0.07%	97,769
Sep 17, 2026	28.96	29.21	28.87	29.17	28.94	0.90%	40,289
Sep 16, 2026	29.29	29.29	28.77	28.91	28.68	-0.96%	73,724
Sep 15, 2026	29.36	29.39	29.10	29.19	28.96	-0.37%	77,624
Sep 14, 2026	29.59	29.62	29.24	29.30	29.07	-0.68%	41,242
Sep 11, 2026	29.54	29.70	29.30	29.50	29.26	-0.14%	47,196
Sep 10, 2026	29.85	29.85	29.47	29.54	29.30	-1.05%	115,873
Sep 9, 2026	29.90	30.00	29.65	29.85	29.61	0.11%	30,120
Sep 8, 2026	29.70	29.91	29.57	29.82	29.58	1.02%	40,544
Sep 4, 2026	29.62	29.68	29.38	29.52	29.28	-0.40%	65,022
Sep 3, 2026	29.87	29.87	29.62	29.64	29.40	-0.34%	33,383
Sep 2, 2026	30.01	30.01	29.54	29.74	29.50	-0.07%	56,760
Sep 1, 2026	30.12	30.12	29.64	29.76	29.52	-	71,599
Aug 31, 2026	29.50	29.76	29.48	29.76	29.52	1.05%	47,516
Aug 28, 2026	29.60	29.63	29.40	29.45	29.21	-0.42%	88,809
Aug 27, 2026	30.00	30.09	29.56	29.80	29.34	-0.25%	68,145
Aug 26, 2026	29.67	29.93	29.20	29.88	29.41	1.97%	126,569
Aug 25, 2026	29.07	29.71	29.07	29.30	28.85	-0.28%	126,694
Aug 24, 2026	29.41	29.48	29.10	29.38	28.93	-0.16%	132,093
Aug 21, 2026	29.84	29.84	29.32	29.43	28.97	-0.68%	65,535
Aug 20, 2026	29.74	29.91	29.53	29.63	29.17	0.04%	89,348
Aug 19, 2026	29.97	30.30	29.50	29.62	29.16	-1.13%	105,135
Aug 18, 2026	29.74	30.03	29.74	29.96	29.50	1.35%	39,558
Aug 17, 2026	29.89	29.89	29.52	29.56	29.10	-0.79%	28,481
Aug 14, 2026	29.54	29.84	29.54	29.80	29.34	1.48%	37,463
Aug 13, 2026	29.17	29.67	29.17	29.36	28.91	-0.05%	60,231
Aug 12, 2026	29.18	29.45	29.18	29.38	28.92	0.34%	22,583
Aug 11, 2026	29.15	29.45	29.15	29.28	28.83	0.21%	64,019
Aug 10, 2026	28.60	29.40	28.60	29.22	28.77	1.68%	54,036
Aug 7, 2026	29.10	29.10	28.62	28.74	28.29	-1.16%	80,844
Aug 6, 2026	28.81	29.19	28.81	29.08	28.62	1.31%	59,609