MDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	629.48	634.34	623.33	627.57	627.57	-0.88%	1,374,277
Jan 29, 2026	636.92	637.87	625.62	633.15	633.15	-0.18%	986,588
Jan 28, 2026	637.39	638.42	632.87	634.32	634.32	-0.23%	997,610
Jan 27, 2026	636.16	636.72	633.38	635.77	635.77	-0.01%	537,006
Jan 26, 2026	637.43	640.06	634.16	635.83	635.83	-0.05%	934,719
Jan 23, 2026	641.33	642.26	633.94	636.15	636.15	-1.01%	709,555
Jan 22, 2026	646.97	648.79	641.30	642.61	642.61	0.02%	1,033,596
Jan 21, 2026	635.72	645.73	635.11	642.45	642.45	1.79%	1,357,288
Jan 20, 2026	631.11	637.62	629.40	631.17	631.17	-1.36%	1,275,940
Jan 16, 2026	641.29	642.41	638.12	639.85	639.85	-0.30%	778,791
Jan 15, 2026	637.68	644.19	637.68	641.78	641.78	1.18%	910,785
Jan 14, 2026	632.69	635.91	630.97	634.31	634.31	0.10%	1,227,583
Jan 13, 2026	633.91	636.14	631.07	633.68	633.68	0.22%	504,970
Jan 12, 2026	628.03	632.87	626.62	632.32	632.32	0.15%	819,029
Jan 9, 2026	628.50	632.21	626.11	631.38	631.38	0.85%	850,774
Jan 8, 2026	621.90	627.35	621.17	626.04	626.04	0.37%	667,855
Jan 7, 2026	628.55	629.47	622.09	623.73	623.73	-0.72%	857,624
Jan 6, 2026	618.07	628.77	616.82	628.27	628.27	1.44%	1,370,968
Jan 5, 2026	613.13	621.44	612.35	619.36	619.36	1.32%	1,466,535
Jan 2, 2026	605.88	612.38	603.37	611.31	611.31	1.33%	937,108
Dec 31, 2025	609.14	609.59	603.01	603.28	603.28	-1.01%	716,831
Dec 30, 2025	611.68	612.18	609.22	609.45	609.45	-0.34%	601,886
Dec 29, 2025	613.66	615.83	610.31	611.55	611.55	-0.61%	549,532
Dec 26, 2025	614.81	615.58	613.00	615.33	615.33	0.02%	391,928
Dec 24, 2025	614.99	616.56	613.20	615.19	615.19	0.15%	558,440
Dec 23, 2025	614.62	616.48	612.59	614.29	614.29	-0.29%	618,297
Dec 22, 2025	613.36	618.07	613.36	616.09	616.09	0.74%	1,101,006
Dec 19, 2025	606.51	611.80	606.27	611.57	611.57	0.58%	1,143,130
Dec 18, 2025	610.65	614.00	606.66	608.07	605.89	0.44%	653,225
Dec 17, 2025	609.21	614.07	604.65	605.40	603.23	-0.45%	612,459
Dec 16, 2025	611.24	613.16	604.88	608.15	605.97	-0.62%	940,025
Dec 15, 2025	615.93	616.85	609.96	611.94	609.74	-0.19%	868,842
Dec 12, 2025	621.97	622.79	611.32	613.11	610.91	-1.31%	1,175,943
Dec 11, 2025	614.69	622.03	614.69	621.24	619.01	0.95%	1,452,023
Dec 10, 2025	604.95	617.16	604.25	615.37	613.16	1.90%	1,387,006
Dec 9, 2025	602.65	608.81	602.40	603.90	601.73	-0.07%	867,747
Dec 8, 2025	608.08	608.42	603.24	604.34	602.17	-0.50%	868,044
Dec 5, 2025	607.35	610.58	606.01	607.38	605.20	0.04%	1,135,824
Dec 4, 2025	603.65	608.96	603.29	607.15	604.97	0.49%	790,902
Dec 3, 2025	599.51	604.90	599.00	604.19	602.02	0.69%	784,692
Dec 2, 2025	604.37	605.01	599.68	600.02	597.87	-0.36%	746,727
Dec 1, 2025	599.48	606.50	599.44	602.20	600.04	-0.54%	994,986
Nov 28, 2025	603.54	606.33	602.40	605.48	603.31	0.49%	804,856
Nov 26, 2025	598.60	606.56	598.05	602.50	600.34	0.60%	1,022,398
Nov 25, 2025	588.45	599.57	588.04	598.88	596.73	1.88%	1,001,871
Nov 24, 2025	583.01	589.66	581.71	587.81	585.70	0.94%	1,172,705
Nov 21, 2025	570.51	585.59	570.15	582.32	580.23	2.41%	1,662,862
Nov 20, 2025	585.03	587.74	568.21	568.63	566.59	-1.60%	1,634,307
Nov 19, 2025	577.56	581.52	574.86	577.89	575.81	0.12%	1,013,937
Nov 18, 2025	572.27	580.15	571.44	577.19	575.12	0.33%	1,123,773