MDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	665.27	667.46	661.66	665.87	665.87	0.32%	650,563
Sep 24, 2026	664.01	666.20	660.47	663.74	663.74	-0.39%	600,602
Sep 23, 2026	668.26	671.63	666.12	666.33	666.33	-0.62%	512,220
Sep 22, 2026	671.75	672.99	668.15	670.49	670.49	0.32%	995,006
Sep 21, 2026	671.07	671.07	666.40	668.33	668.33	0.25%	534,821
Sep 18, 2026	667.95	669.08	663.63	666.68	666.68	-0.17%	1,138,354
Sep 17, 2026	674.56	675.10	669.35	669.43	667.83	0.53%	651,839
Sep 16, 2026	671.17	674.21	659.85	665.88	664.28	-0.59%	868,463
Sep 15, 2026	673.56	674.38	668.54	669.85	668.25	-0.41%	481,503
Sep 14, 2026	673.94	676.19	672.00	672.62	671.01	-0.89%	623,441
Sep 11, 2026	678.62	680.79	676.50	678.68	677.05	0.81%	572,394
Sep 10, 2026	676.05	678.08	672.44	673.25	671.64	-0.94%	372,015
Sep 9, 2026	685.00	686.11	679.23	679.65	678.02	-1.06%	440,748
Sep 8, 2026	691.70	692.52	686.51	686.96	685.31	-0.66%	582,151
Sep 4, 2026	686.85	693.22	686.56	691.52	689.86	0.13%	427,525
Sep 3, 2026	688.65	690.64	683.93	690.64	688.99	0.83%	454,919
Sep 2, 2026	681.15	685.56	680.58	684.93	683.29	0.73%	454,456
Sep 1, 2026	683.13	686.26	678.60	679.95	678.32	-1.04%	621,288
Aug 31, 2026	690.18	690.89	685.60	687.13	685.48	-0.50%	596,736
Aug 28, 2026	699.18	700.91	690.14	690.55	688.90	-1.15%	445,425
Aug 27, 2026	699.33	700.06	695.79	698.61	696.94	0.03%	367,178
Aug 26, 2026	693.70	700.28	693.22	698.40	696.73	0.63%	351,400
Aug 25, 2026	697.47	697.47	691.62	694.00	692.34	-0.06%	521,360
Aug 24, 2026	698.28	699.07	692.58	694.45	692.79	-0.74%	461,055
Aug 21, 2026	700.85	701.24	696.69	699.60	697.92	0.48%	579,647
Aug 20, 2026	698.10	702.24	695.97	696.27	694.60	-0.89%	606,663
Aug 19, 2026	709.06	709.93	701.16	702.51	700.83	-0.24%	659,498
Aug 18, 2026	711.55	713.01	703.90	704.18	702.49	-1.56%	540,119
Aug 17, 2026	715.60	716.62	714.03	715.35	713.64	-0.22%	403,755
Aug 14, 2026	714.83	717.35	712.57	716.91	715.19	0.32%	440,576
Aug 13, 2026	713.62	715.45	711.62	714.60	712.89	0.40%	330,476
Aug 12, 2026	713.40	713.57	708.24	711.72	710.02	0.38%	367,644
Aug 11, 2026	707.80	712.43	707.49	709.05	707.35	0.29%	385,285
Aug 10, 2026	708.43	709.66	705.86	706.98	705.29	-0.31%	411,327
Aug 7, 2026	705.78	710.31	704.55	709.16	707.46	1.37%	531,739
Aug 6, 2026	702.03	707.33	699.43	699.57	697.89	-0.34%	503,609
Aug 5, 2026	707.74	710.42	701.86	701.98	700.30	-0.64%	809,066
Aug 4, 2026	697.65	707.60	694.85	706.48	704.79	1.79%	1,384,715
Aug 3, 2026	687.64	694.25	686.58	694.09	692.43	1.13%	578,165
Jul 31, 2026	690.08	691.20	680.68	686.32	684.68	-0.13%	573,107
Jul 30, 2026	687.61	687.87	679.11	687.19	685.54	0.89%	465,437
Jul 29, 2026	691.15	691.60	680.57	681.16	679.53	-1.70%	861,793
Jul 28, 2026	691.20	694.00	689.15	692.97	691.31	0.02%	477,685
Jul 27, 2026	694.27	698.24	688.18	692.85	691.19	0.31%	615,695
Jul 24, 2026	691.18	695.52	688.57	690.71	689.06	0.40%	557,950
Jul 23, 2026	686.00	690.56	683.79	687.93	686.28	-0.32%	479,209
Jul 22, 2026	688.91	694.09	688.91	690.13	688.48	-0.04%	410,881
Jul 21, 2026	686.98	690.91	683.70	690.43	688.78	1.04%	682,609
Jul 20, 2026	691.46	692.45	683.10	683.34	681.70	-0.79%	1,009,364
Jul 17, 2026	686.49	693.27	684.79	688.75	687.10	-0.61%	572,225