MDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	663.97	665.67	656.15	658.08	-	-1.01%	507,563
Apr 27, 2026	665.20	668.89	662.38	664.80	664.80	0.05%	405,109
Apr 24, 2026	665.25	667.77	661.20	664.47	664.47	0.22%	579,164
Apr 23, 2026	662.65	666.10	655.41	663.01	663.01	-0.01%	695,095
Apr 22, 2026	672.75	672.75	661.37	663.09	663.09	-0.38%	556,677
Apr 21, 2026	670.96	675.77	664.09	665.62	665.62	-0.59%	578,704
Apr 20, 2026	663.63	669.94	663.63	669.58	669.58	0.62%	861,907
Apr 17, 2026	659.09	669.70	658.60	665.43	665.43	1.95%	610,959
Apr 16, 2026	652.27	656.13	650.19	652.71	652.71	0.20%	425,731
Apr 15, 2026	652.79	654.55	649.41	651.40	651.40	-0.30%	484,247
Apr 14, 2026	652.03	654.93	648.83	653.39	653.39	0.51%	402,316
Apr 13, 2026	640.59	650.56	640.06	650.09	650.09	1.09%	812,540
Apr 10, 2026	646.56	646.88	642.19	643.10	643.10	-0.32%	804,062
Apr 9, 2026	641.04	647.77	640.25	645.16	645.16	0.23%	831,828
Apr 8, 2026	643.12	647.81	640.52	643.68	643.68	2.84%	1,105,190
Apr 7, 2026	623.13	629.00	621.71	625.89	625.89	0.11%	989,047
Apr 6, 2026	621.30	625.46	618.11	625.20	625.20	0.45%	523,040
Apr 2, 2026	612.19	628.14	610.83	622.40	622.40	0.10%	544,684
Apr 1, 2026	619.88	626.14	619.88	621.79	621.79	0.82%	1,119,807
Mar 31, 2026	606.58	620.52	604.60	616.76	616.76	2.96%	1,454,843
Mar 30, 2026	610.43	610.43	597.03	599.03	599.03	-0.79%	1,309,980
Mar 27, 2026	610.30	612.03	602.50	603.80	603.80	-1.62%	929,747
Mar 26, 2026	616.38	623.49	613.36	613.77	613.77	-1.48%	1,010,894
Mar 25, 2026	623.70	626.36	615.78	623.00	623.00	0.84%	1,258,292
Mar 24, 2026	607.68	620.86	607.20	617.79	617.79	0.84%	1,186,200
Mar 23, 2026	613.98	622.60	610.59	612.67	612.67	1.86%	2,473,216
Mar 20, 2026	612.98	614.62	597.15	601.47	601.47	-2.48%	2,272,369
Mar 19, 2026	608.07	620.22	607.53	616.76	615.24	0.25%	1,464,306
Mar 18, 2026	618.33	623.15	615.03	615.23	613.72	-0.93%	1,176,992
Mar 17, 2026	618.90	624.37	618.41	621.00	619.47	0.91%	792,632
Mar 16, 2026	617.85	622.75	615.03	615.40	613.89	0.72%	2,212,232
Mar 13, 2026	615.30	619.21	609.22	611.01	609.51	-0.12%	5,579,098
Mar 12, 2026	618.00	620.38	611.39	611.77	610.27	-2.04%	1,597,033
Mar 11, 2026	623.32	628.00	620.31	624.53	622.99	-0.30%	1,096,127
Mar 10, 2026	628.29	636.58	625.63	626.44	624.90	-0.44%	1,364,348
Mar 9, 2026	617.84	630.68	608.92	629.24	627.69	0.99%	2,101,380
Mar 6, 2026	627.49	627.49	620.09	623.08	621.55	-2.34%	1,426,748
Mar 5, 2026	641.51	647.01	633.32	637.98	636.41	-1.38%	2,062,778
Mar 4, 2026	649.83	651.80	642.12	646.94	645.35	-0.01%	957,205
Mar 3, 2026	642.94	649.81	632.24	647.01	645.42	-1.72%	2,795,516
Mar 2, 2026	647.48	659.72	647.08	658.36	656.74	0.85%	1,670,750
Feb 27, 2026	650.82	652.89	646.71	652.82	651.22	-0.81%	1,029,171
Feb 26, 2026	657.35	660.08	650.81	658.14	656.52	0.38%	916,661
Feb 25, 2026	657.92	657.92	650.76	655.64	654.03	0.37%	728,766
Feb 24, 2026	647.10	654.17	646.34	653.22	651.61	0.94%	688,044
Feb 23, 2026	655.54	656.78	643.36	647.12	645.53	-1.74%	1,032,570
Feb 20, 2026	652.12	662.65	652.12	658.61	656.99	0.63%	975,065
Feb 19, 2026	651.52	654.81	649.94	654.50	652.89	-0.02%	614,368
Feb 18, 2026	651.90	659.21	650.00	654.63	653.02	0.44%	1,288,731
Feb 17, 2026	649.98	653.64	643.63	651.76	650.16	0.17%	1,055,051