MDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	686.85	693.22	686.56	691.52	691.52	0.13%	328,489
Sep 3, 2026	688.65	690.64	683.93	690.64	690.64	0.83%	410,874
Sep 2, 2026	681.15	685.56	680.58	684.93	684.93	0.73%	431,292
Sep 1, 2026	683.13	686.26	678.60	679.95	679.95	-1.04%	593,710
Aug 31, 2026	690.18	690.89	685.60	687.13	687.13	-0.50%	484,676
Aug 28, 2026	699.18	700.91	690.14	690.55	690.55	-1.15%	445,425
Aug 27, 2026	699.33	700.06	695.79	698.61	698.61	0.03%	351,088
Aug 26, 2026	693.70	700.28	693.22	698.40	698.40	0.63%	323,658
Aug 25, 2026	697.47	697.47	691.62	694.00	694.00	-0.06%	496,638
Aug 24, 2026	698.28	699.07	692.58	694.45	694.45	-0.74%	432,973
Aug 21, 2026	700.85	701.24	696.69	699.60	699.60	0.48%	516,671
Aug 20, 2026	698.10	702.24	695.97	696.27	696.27	-0.89%	536,944
Aug 19, 2026	709.06	709.93	701.16	702.51	702.51	-0.24%	592,575
Aug 18, 2026	711.55	713.01	703.90	704.18	704.18	-1.56%	495,228
Aug 17, 2026	715.60	716.62	714.03	715.35	715.35	-0.22%	360,169
Aug 14, 2026	714.83	717.35	712.57	716.91	716.91	0.32%	413,546
Aug 13, 2026	713.62	715.45	711.62	714.60	714.60	0.40%	320,239
Aug 12, 2026	713.40	713.57	708.24	711.72	711.72	0.38%	367,618
Aug 11, 2026	707.80	712.43	707.49	709.05	709.05	0.29%	385,277
Aug 10, 2026	708.43	709.66	705.86	706.98	706.98	-0.31%	392,944
Aug 7, 2026	705.78	710.31	704.55	709.16	709.16	1.37%	506,073
Aug 6, 2026	702.03	707.33	699.43	699.57	699.57	-0.34%	503,602
Aug 5, 2026	707.74	710.42	701.86	701.98	701.98	-0.64%	789,625
Aug 4, 2026	697.65	707.60	694.85	706.48	706.48	1.79%	1,332,274
Aug 3, 2026	687.64	694.25	686.58	694.09	694.09	1.13%	577,398
Jul 31, 2026	690.08	691.20	680.68	686.32	686.32	-0.13%	548,639
Jul 30, 2026	687.61	687.87	679.11	687.19	687.19	0.89%	465,433
Jul 29, 2026	691.15	691.60	680.57	681.16	681.16	-1.70%	681,118
Jul 28, 2026	691.20	694.00	689.15	692.97	692.97	0.02%	399,603
Jul 27, 2026	694.27	698.24	688.18	692.85	692.85	0.31%	575,588
Jul 24, 2026	691.18	695.52	688.57	690.71	690.71	0.40%	557,948
Jul 23, 2026	686.00	690.56	683.79	687.93	687.93	-0.32%	416,566
Jul 22, 2026	688.91	694.09	688.91	690.13	690.13	-0.04%	410,880
Jul 21, 2026	686.98	690.91	683.70	690.43	690.43	1.04%	540,083
Jul 20, 2026	691.46	692.45	683.10	683.34	683.34	-0.79%	940,080
Jul 17, 2026	686.49	693.27	684.79	688.75	688.75	-0.61%	572,225
Jul 16, 2026	686.35	695.26	686.35	692.99	692.99	0.51%	494,455
Jul 15, 2026	690.99	693.30	685.81	689.49	689.49	0.04%	440,204
Jul 14, 2026	691.50	693.49	687.16	689.19	689.19	0.47%	592,371
Jul 13, 2026	689.53	691.22	684.44	685.98	685.98	-0.56%	566,790
Jul 10, 2026	691.41	692.48	685.12	689.82	689.82	-0.06%	613,358
Jul 9, 2026	686.15	694.11	686.14	690.22	690.22	1.28%	447,420
Jul 8, 2026	683.47	684.44	675.55	681.47	681.47	-0.97%	498,428
Jul 7, 2026	694.95	696.37	686.42	688.12	688.12	-1.23%	593,598
Jul 6, 2026	695.06	698.96	694.50	696.66	696.66	0.43%	431,844
Jul 2, 2026	699.80	704.45	687.29	693.70	693.70	-0.48%	677,123
Jul 1, 2026	699.90	703.74	695.64	697.07	697.07	-0.89%	905,674
Jun 30, 2026	698.29	704.17	696.55	703.34	703.34	0.78%	1,059,936
Jun 29, 2026	696.28	698.03	689.55	697.92	697.92	0.38%	951,942
Jun 26, 2026	693.38	697.80	690.98	695.29	695.29	-0.30%	1,115,554