MDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	699.80	704.45	687.29	693.70	693.70	-0.48%	677,123
Jul 1, 2026	699.90	703.74	695.64	697.07	697.07	-0.89%	905,674
Jun 30, 2026	698.29	704.17	696.55	703.34	703.34	0.78%	1,059,936
Jun 29, 2026	696.28	698.03	689.55	697.92	697.92	0.38%	951,942
Jun 26, 2026	693.38	697.80	690.98	695.29	695.29	-0.30%	1,115,554
Jun 25, 2026	696.53	703.36	693.95	697.38	697.38	0.92%	696,281
Jun 24, 2026	687.94	695.67	687.81	691.05	691.05	0.62%	652,899
Jun 23, 2026	683.91	692.26	682.14	686.82	686.82	-1.01%	465,474
Jun 22, 2026	693.22	695.86	691.49	693.83	693.83	0.41%	725,471
Jun 18, 2026	691.04	692.43	686.26	691.00	691.00	1.00%	761,126
Jun 17, 2026	694.60	699.99	684.30	685.87	684.17	-1.22%	1,365,014
Jun 16, 2026	698.08	701.31	693.37	694.32	692.60	-0.30%	868,753
Jun 15, 2026	702.54	704.12	695.03	696.41	694.68	0.38%	947,622
Jun 12, 2026	692.10	696.98	688.72	693.74	692.02	0.71%	1,020,728
Jun 11, 2026	676.35	689.58	675.52	688.85	687.14	2.53%	1,482,805
Jun 10, 2026	679.30	686.73	671.67	671.84	670.17	-1.44%	677,341
Jun 9, 2026	681.48	689.67	666.80	681.68	679.99	0.80%	1,455,462
Jun 8, 2026	679.32	681.36	675.41	676.25	674.57	0.25%	504,847
Jun 5, 2026	683.61	684.14	672.30	674.59	672.92	-1.95%	518,893
Jun 4, 2026	685.40	690.03	684.22	687.98	686.27	0.36%	602,195
Jun 3, 2026	683.09	687.10	681.41	685.50	683.80	-0.09%	789,580
Jun 2, 2026	678.73	686.16	678.46	686.15	684.45	0.90%	689,623
Jun 1, 2026	677.20	682.04	674.49	680.02	678.33	-0.09%	639,813
May 29, 2026	679.80	682.54	677.68	680.61	678.92	0.20%	509,483
May 28, 2026	676.30	681.53	672.89	679.25	677.56	0.10%	714,506
May 27, 2026	682.89	682.98	677.98	678.56	676.88	-0.37%	488,849
May 26, 2026	676.10	681.24	674.31	681.07	679.38	1.55%	766,648
May 22, 2026	668.65	672.53	665.93	670.65	668.99	0.81%	729,943
May 21, 2026	660.63	667.12	655.92	665.25	663.60	0.12%	519,351
May 20, 2026	655.85	664.58	650.84	664.43	662.78	1.89%	516,568
May 19, 2026	655.51	656.36	649.37	652.12	650.50	-0.95%	486,052
May 18, 2026	661.73	664.46	656.21	658.38	656.75	-0.14%	586,017
May 15, 2026	663.62	665.19	658.23	659.29	657.65	-1.63%	676,547
May 14, 2026	670.53	673.27	667.42	670.19	668.53	0.42%	560,154
May 13, 2026	670.68	670.68	663.72	667.42	665.76	-0.24%	695,440
May 12, 2026	672.33	672.33	661.17	669.05	667.39	-0.68%	533,593
May 11, 2026	676.20	677.25	672.40	673.63	671.96	-0.24%	392,906
May 8, 2026	676.80	677.23	672.77	675.24	673.56	0.43%	328,035
May 7, 2026	684.97	685.50	671.48	672.37	670.70	-1.25%	606,306
May 6, 2026	677.58	681.76	675.59	680.90	679.21	1.80%	665,636
May 5, 2026	664.62	669.70	662.97	668.83	667.17	1.29%	341,745
May 4, 2026	662.53	666.59	657.22	660.32	658.68	-0.61%	541,091
May 1, 2026	667.05	668.07	663.19	664.35	662.70	0.03%	566,135
Apr 30, 2026	655.82	664.98	655.05	664.17	662.52	1.66%	463,749
Apr 29, 2026	658.07	659.31	650.41	653.32	651.70	-0.73%	638,369
Apr 28, 2026	663.97	665.67	656.15	658.14	656.51	-1.00%	569,070
Apr 27, 2026	665.20	668.89	662.38	664.80	663.15	0.05%	416,027
Apr 24, 2026	665.25	667.77	661.20	664.47	662.82	0.22%	579,164
Apr 23, 2026	662.65	666.10	655.41	663.01	661.36	-0.01%	704,419
Apr 22, 2026	672.75	672.75	661.37	663.09	661.44	-0.38%	570,261