Skip to main content
logo
State Street SPDR S&P 400 Mid Cap Growth ETF (MDYG)
NYSEARCA: MDYG · Real-Time Price · USD
102.14
-0.07 (-0.07%)
At close: Feb 26, 2026, 4:00 PM EST
102.27
+0.13 (0.13%)
After-hours: Feb 26, 2026, 4:00 PM EST

MDYG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 26, 2026102.66102.66100.89101.98--0.22%34,781
Feb 25, 2026102.26102.50101.52102.21102.210.81%100,389
Feb 24, 2026100.36101.45100.08101.39101.391.21%50,022
Feb 23, 2026101.21101.2199.50100.18100.18-1.48%47,071
Feb 20, 2026100.71102.36100.71101.69101.690.78%132,140
Feb 19, 2026100.21100.90100.03100.90100.900.36%48,681
Feb 18, 2026100.35101.44100.11100.54100.540.53%44,590
Feb 17, 202699.30100.3098.55100.01100.010.46%100,156
Feb 13, 202698.60100.2298.5099.5599.551.09%69,389
Feb 12, 2026100.83101.2898.3098.4898.48-1.57%62,080
Feb 11, 2026101.07101.1399.20100.05100.05-0.21%102,034
Feb 10, 2026100.48100.80100.19100.26100.26-0.31%52,563
Feb 9, 2026100.10100.92100.03100.57100.570.77%116,771
Feb 6, 202697.8099.9897.8099.8099.803.57%72,863
Feb 5, 202695.4197.2195.4196.3696.36-0.13%79,733
Feb 4, 202697.6597.6595.2096.4996.49-0.60%59,929
Feb 3, 202697.6397.8995.7597.0797.07-0.04%84,706
Feb 2, 202695.6997.5095.6997.1197.111.06%88,935
Jan 30, 202696.7597.7495.8196.0996.09-1.36%125,811
Jan 29, 202698.5498.5496.2997.4197.41-0.69%113,075
Jan 28, 202698.5598.7197.6898.0998.09-0.12%467,154
Jan 27, 202698.1798.4297.8098.2198.210.24%558,340
Jan 26, 202698.1798.8397.9097.9797.97-0.06%59,833
Jan 23, 202698.8798.8797.6698.0398.03-1.00%69,912
Jan 22, 202699.9199.9798.7999.0299.020.15%89,684
Jan 21, 202698.5599.4097.8098.8798.871.37%47,304
Jan 20, 202697.4498.5897.3597.5397.53-1.18%83,468
Jan 16, 202699.0999.1998.3598.6998.69-0.23%59,430
Jan 15, 202698.4999.4098.4698.9298.921.48%54,334
Jan 14, 202697.7497.8296.9397.4897.48-0.19%114,550
Jan 13, 202697.6597.7997.3297.6797.670.49%42,220
Jan 12, 202696.3097.2396.3097.1997.190.55%50,543
Jan 9, 202696.0596.7996.0596.6696.661.01%35,000
Jan 8, 202696.1896.3795.3195.6995.69-0.62%85,683
Jan 7, 202696.7496.7495.9496.2996.29-0.42%62,319
Jan 6, 202694.9996.7894.6196.7096.701.79%80,517
Jan 5, 202694.3295.2394.3295.0095.001.19%50,248
Jan 2, 202693.1293.9592.7493.8893.881.57%118,943
Dec 31, 202593.4993.4992.4392.4392.43-1.08%45,300
Dec 30, 202593.9794.0093.4493.4493.44-0.48%70,479
Dec 29, 202594.1194.5393.7193.8993.89-0.78%48,902
Dec 26, 202594.6494.6494.2594.6394.63-43,758
Dec 24, 202594.6494.7694.3394.6394.630.17%36,335
Dec 23, 202594.4394.7094.1594.4794.47-0.26%69,740
Dec 22, 202594.2294.9594.2294.7294.721.06%75,016
Dec 19, 202592.9993.9092.9993.7393.541.01%157,464
Dec 18, 202593.1093.5392.5492.7992.600.72%203,174
Dec 17, 202593.1193.7191.9892.1391.94-0.83%58,923
Dec 16, 202593.1793.5192.3292.9092.71-0.49%88,250
Dec 15, 202594.0894.1893.1593.3693.17-0.29%86,113