MDYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2025	87.58	89.60	87.44	89.16	89.16	2.20%	172,875
Nov 20, 2025	90.01	90.47	87.09	87.24	87.24	-1.91%	60,231
Nov 19, 2025	88.80	89.39	88.35	88.94	88.94	0.28%	78,511
Nov 18, 2025	87.93	89.07	87.75	88.69	88.69	0.21%	94,925
Nov 17, 2025	89.88	90.07	88.16	88.50	88.50	-1.73%	74,012
Nov 14, 2025	88.92	90.69	88.92	90.06	90.06	-0.21%	98,808
Nov 13, 2025	91.77	91.99	90.00	90.25	90.25	-2.34%	78,980
Nov 12, 2025	92.40	92.90	92.26	92.41	92.41	0.38%	59,686
Nov 11, 2025	91.98	92.37	91.65	92.06	92.06	-0.28%	94,643
Nov 10, 2025	92.51	92.57	91.37	92.32	92.32	0.86%	41,688
Nov 7, 2025	89.84	91.53	89.74	91.53	91.53	1.21%	63,236
Nov 6, 2025	91.48	91.52	90.08	90.44	90.44	-0.95%	79,984
Nov 5, 2025	90.81	91.89	90.81	91.31	91.31	0.57%	57,664
Nov 4, 2025	90.35	91.19	90.33	90.79	90.79	-0.85%	54,586
Nov 3, 2025	91.85	91.85	90.46	91.57	91.57	-0.25%	59,307
Oct 31, 2025	91.58	91.93	90.99	91.80	91.80	0.60%	53,491
Oct 30, 2025	91.56	92.44	91.12	91.25	91.25	-1.01%	107,793
Oct 29, 2025	92.41	93.15	91.72	92.18	92.18	-0.29%	125,233
Oct 28, 2025	93.20	93.20	92.45	92.45	92.45	-0.90%	160,075
Oct 27, 2025	93.74	93.74	93.06	93.29	93.29	0.48%	48,585
Oct 24, 2025	93.33	93.35	92.80	92.84	92.84	0.73%	56,804
Oct 23, 2025	90.96	92.26	90.96	92.17	92.17	1.77%	58,733
Oct 22, 2025	91.87	91.94	90.22	90.57	90.57	-1.43%	63,771
Oct 21, 2025	91.18	92.06	90.93	91.88	91.88	0.61%	1,101,634
Oct 20, 2025	91.08	91.43	90.89	91.32	91.32	1.11%	184,761
Oct 17, 2025	89.91	90.60	89.69	90.32	90.32	0.04%	52,058
Oct 16, 2025	91.51	91.59	89.90	90.28	90.28	-1.15%	80,557
Oct 15, 2025	92.07	92.27	90.75	91.33	91.33	0.16%	59,816
Oct 14, 2025	89.66	91.76	89.60	91.18	91.18	0.60%	61,775
Oct 13, 2025	89.98	90.96	89.98	90.64	90.64	1.96%	65,570
Oct 10, 2025	91.44	91.66	88.86	88.90	88.90	-2.61%	64,023
Oct 9, 2025	92.45	92.45	91.08	91.28	91.28	-1.08%	81,048
Oct 8, 2025	91.69	92.36	91.44	92.28	92.28	1.20%	60,969
Oct 7, 2025	92.48	92.48	90.74	91.19	91.19	-1.08%	82,600
Oct 6, 2025	92.54	92.73	91.97	92.19	92.19	0.20%	44,818
Oct 3, 2025	92.12	92.64	91.83	92.01	92.01	0.20%	45,466
Oct 2, 2025	91.80	91.95	91.13	91.83	91.83	0.14%	48,386
Oct 1, 2025	91.15	91.81	91.08	91.70	91.70	0.15%	82,393
Sep 30, 2025	91.46	91.79	90.75	91.56	91.56	0.02%	50,599
Sep 29, 2025	92.17	92.17	91.27	91.54	91.54	-0.09%	67,309
Sep 26, 2025	90.98	91.64	90.98	91.62	91.62	1.00%	47,287
Sep 25, 2025	90.35	90.83	90.13	90.71	90.71	-0.57%	91,008
Sep 24, 2025	92.37	92.46	91.21	91.23	91.23	-1.04%	88,805
Sep 23, 2025	92.49	92.97	92.01	92.19	92.19	-0.05%	60,763
Sep 22, 2025	91.98	92.44	91.69	92.24	92.24	-0.17%	56,937
Sep 19, 2025	93.05	93.05	92.10	92.40	92.24	-0.63%	146,651
Sep 18, 2025	92.18	93.11	92.18	92.99	92.83	1.40%	58,962
Sep 17, 2025	92.00	93.17	91.00	91.71	91.55	-0.11%	40,910
Sep 16, 2025	92.10	92.10	91.35	91.81	91.65	-0.35%	50,990
Sep 15, 2025	92.24	92.69	92.04	92.13	91.97	0.15%	83,440