MDYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	96.18	96.37	95.31	95.69	95.69	-0.62%	85,683
Jan 7, 2026	96.74	96.74	95.94	96.29	96.29	-0.42%	62,319
Jan 6, 2026	94.99	96.78	94.61	96.70	96.70	1.79%	80,517
Jan 5, 2026	94.32	95.23	94.32	95.00	95.00	1.19%	50,248
Jan 2, 2026	93.12	93.95	92.74	93.88	93.88	1.57%	118,943
Dec 31, 2025	93.49	93.49	92.43	92.43	92.43	-1.08%	45,300
Dec 30, 2025	93.97	94.00	93.44	93.44	93.44	-0.48%	70,479
Dec 29, 2025	94.11	94.53	93.71	93.89	93.89	-0.78%	48,902
Dec 26, 2025	94.64	94.64	94.25	94.63	94.63	-	43,758
Dec 24, 2025	94.64	94.76	94.33	94.63	94.63	0.17%	36,335
Dec 23, 2025	94.43	94.70	94.15	94.47	94.47	-0.26%	69,740
Dec 22, 2025	94.22	94.95	94.22	94.72	94.72	1.06%	75,016
Dec 19, 2025	92.99	93.90	92.99	93.73	93.54	1.01%	157,464
Dec 18, 2025	93.10	93.53	92.54	92.79	92.60	0.72%	203,174
Dec 17, 2025	93.11	93.71	91.98	92.13	91.94	-0.83%	58,923
Dec 16, 2025	93.17	93.51	92.32	92.90	92.71	-0.49%	88,250
Dec 15, 2025	94.08	94.18	93.15	93.36	93.17	-0.29%	86,113
Dec 12, 2025	95.35	95.35	93.31	93.63	93.44	-1.61%	73,096
Dec 11, 2025	94.27	95.22	94.22	95.16	94.96	1.08%	79,448
Dec 10, 2025	92.76	94.47	92.70	94.14	93.94	1.70%	70,015
Dec 9, 2025	92.34	93.32	92.34	92.57	92.38	-0.18%	48,026
Dec 8, 2025	93.45	93.45	92.52	92.74	92.55	-0.60%	49,907
Dec 5, 2025	93.27	93.69	93.02	93.30	93.11	0.13%	56,096
Dec 4, 2025	92.57	93.43	92.46	93.18	92.99	0.80%	80,082
Dec 3, 2025	91.86	92.54	91.75	92.44	92.25	0.46%	90,919
Dec 2, 2025	92.70	92.70	92.02	92.02	91.83	-0.14%	44,972
Dec 1, 2025	91.89	92.92	91.84	92.15	91.96	-0.65%	74,135
Nov 28, 2025	92.66	92.99	92.37	92.75	92.56	0.52%	44,563
Nov 26, 2025	91.72	93.01	91.72	92.27	92.08	0.58%	57,792
Nov 25, 2025	90.07	91.85	90.07	91.74	91.55	1.87%	95,593
Nov 24, 2025	89.34	90.31	89.28	90.06	89.87	1.01%	95,358
Nov 21, 2025	87.58	89.60	87.44	89.16	88.98	2.20%	172,875
Nov 20, 2025	90.01	90.47	87.09	87.24	87.06	-1.91%	60,231
Nov 19, 2025	88.80	89.39	88.35	88.94	88.76	0.28%	78,511
Nov 18, 2025	87.93	89.07	87.75	88.69	88.51	0.21%	94,925
Nov 17, 2025	89.88	90.07	88.16	88.50	88.32	-1.73%	74,012
Nov 14, 2025	88.92	90.69	88.92	90.06	89.87	-0.21%	98,808
Nov 13, 2025	91.77	91.99	90.00	90.25	90.06	-2.34%	78,980
Nov 12, 2025	92.40	92.90	92.26	92.41	92.22	0.38%	59,686
Nov 11, 2025	91.98	92.37	91.65	92.06	91.87	-0.28%	94,643
Nov 10, 2025	92.51	92.57	91.37	92.32	92.13	0.86%	41,688
Nov 7, 2025	89.84	91.53	89.74	91.53	91.34	1.21%	63,236
Nov 6, 2025	91.48	91.52	90.08	90.44	90.25	-0.95%	79,984
Nov 5, 2025	90.81	91.89	90.81	91.31	91.12	0.57%	57,664
Nov 4, 2025	90.35	91.19	90.33	90.79	90.60	-0.85%	54,586
Nov 3, 2025	91.85	91.85	90.46	91.57	91.38	-0.25%	59,307
Oct 31, 2025	91.58	91.93	90.99	91.80	91.61	0.60%	53,491
Oct 30, 2025	91.56	92.44	91.12	91.25	91.06	-1.01%	107,793
Oct 29, 2025	92.41	93.15	91.72	92.18	91.99	-0.29%	125,233
Oct 28, 2025	93.20	93.20	92.45	92.45	92.26	-0.90%	160,075