MDYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	96.75	97.74	95.81	96.09	96.09	-1.36%	125,811
Jan 29, 2026	98.54	98.54	96.29	97.41	97.41	-0.69%	113,075
Jan 28, 2026	98.55	98.71	97.68	98.09	98.09	-0.12%	467,154
Jan 27, 2026	98.17	98.42	97.80	98.21	98.21	0.24%	558,340
Jan 26, 2026	98.17	98.83	97.90	97.97	97.97	-0.06%	59,833
Jan 23, 2026	98.87	98.87	97.66	98.03	98.03	-1.00%	69,912
Jan 22, 2026	99.91	99.97	98.79	99.02	99.02	0.15%	89,684
Jan 21, 2026	98.55	99.40	97.80	98.87	98.87	1.37%	47,304
Jan 20, 2026	97.44	98.58	97.35	97.53	97.53	-1.18%	83,468
Jan 16, 2026	99.09	99.19	98.35	98.69	98.69	-0.23%	59,430
Jan 15, 2026	98.49	99.40	98.46	98.92	98.92	1.48%	54,334
Jan 14, 2026	97.74	97.82	96.93	97.48	97.48	-0.19%	114,550
Jan 13, 2026	97.65	97.79	97.32	97.67	97.67	0.49%	42,220
Jan 12, 2026	96.30	97.23	96.30	97.19	97.19	0.55%	50,543
Jan 9, 2026	96.05	96.79	96.05	96.66	96.66	1.01%	35,000
Jan 8, 2026	96.18	96.37	95.31	95.69	95.69	-0.62%	85,683
Jan 7, 2026	96.74	96.74	95.94	96.29	96.29	-0.42%	62,319
Jan 6, 2026	94.99	96.78	94.61	96.70	96.70	1.79%	80,517
Jan 5, 2026	94.32	95.23	94.32	95.00	95.00	1.19%	50,248
Jan 2, 2026	93.12	93.95	92.74	93.88	93.88	1.57%	118,943
Dec 31, 2025	93.49	93.49	92.43	92.43	92.43	-1.08%	45,300
Dec 30, 2025	93.97	94.00	93.44	93.44	93.44	-0.48%	70,479
Dec 29, 2025	94.11	94.53	93.71	93.89	93.89	-0.78%	48,902
Dec 26, 2025	94.64	94.64	94.25	94.63	94.63	-	43,758
Dec 24, 2025	94.64	94.76	94.33	94.63	94.63	0.17%	36,335
Dec 23, 2025	94.43	94.70	94.15	94.47	94.47	-0.26%	69,740
Dec 22, 2025	94.22	94.95	94.22	94.72	94.72	1.06%	75,016
Dec 19, 2025	92.99	93.90	92.99	93.73	93.54	1.01%	157,464
Dec 18, 2025	93.10	93.53	92.54	92.79	92.60	0.72%	203,174
Dec 17, 2025	93.11	93.71	91.98	92.13	91.94	-0.83%	58,923
Dec 16, 2025	93.17	93.51	92.32	92.90	92.71	-0.49%	88,250
Dec 15, 2025	94.08	94.18	93.15	93.36	93.17	-0.29%	86,113
Dec 12, 2025	95.35	95.35	93.31	93.63	93.44	-1.61%	73,096
Dec 11, 2025	94.27	95.22	94.22	95.16	94.96	1.08%	79,448
Dec 10, 2025	92.76	94.47	92.70	94.14	93.94	1.70%	70,015
Dec 9, 2025	92.34	93.32	92.34	92.57	92.38	-0.18%	48,026
Dec 8, 2025	93.45	93.45	92.52	92.74	92.55	-0.60%	49,907
Dec 5, 2025	93.27	93.69	93.02	93.30	93.11	0.13%	56,096
Dec 4, 2025	92.57	93.43	92.46	93.18	92.99	0.80%	80,082
Dec 3, 2025	91.86	92.54	91.75	92.44	92.25	0.46%	90,919
Dec 2, 2025	92.70	92.70	92.02	92.02	91.83	-0.14%	44,972
Dec 1, 2025	91.89	92.92	91.84	92.15	91.96	-0.65%	74,135
Nov 28, 2025	92.66	92.99	92.37	92.75	92.56	0.52%	44,563
Nov 26, 2025	91.72	93.01	91.72	92.27	92.08	0.58%	57,792
Nov 25, 2025	90.07	91.85	90.07	91.74	91.55	1.87%	95,593
Nov 24, 2025	89.34	90.31	89.28	90.06	89.87	1.01%	95,358
Nov 21, 2025	87.58	89.60	87.44	89.16	88.98	2.20%	172,875
Nov 20, 2025	90.01	90.47	87.09	87.24	87.06	-1.91%	60,231
Nov 19, 2025	88.80	89.39	88.35	88.94	88.76	0.28%	78,511
Nov 18, 2025	87.93	89.07	87.75	88.69	88.51	0.21%	94,925