MDYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	91.58	91.93	90.99	91.80	91.80	0.60%	53,491
Oct 30, 2025	91.56	92.44	91.12	91.25	91.25	-1.01%	107,793
Oct 29, 2025	92.41	93.15	91.72	92.18	92.18	-0.29%	125,233
Oct 28, 2025	93.20	93.20	92.45	92.45	92.45	-0.90%	160,075
Oct 27, 2025	93.74	93.74	93.06	93.29	93.29	0.48%	48,585
Oct 24, 2025	93.33	93.35	92.80	92.84	92.84	0.73%	56,804
Oct 23, 2025	90.96	92.26	90.96	92.17	92.17	1.77%	58,733
Oct 22, 2025	91.87	91.94	90.22	90.57	90.57	-1.43%	63,771
Oct 21, 2025	91.18	92.06	90.93	91.88	91.88	0.61%	1,101,634
Oct 20, 2025	91.08	91.43	90.89	91.32	91.32	1.11%	184,761
Oct 17, 2025	89.91	90.60	89.69	90.32	90.32	0.04%	52,058
Oct 16, 2025	91.51	91.59	89.90	90.28	90.28	-1.15%	80,557
Oct 15, 2025	92.07	92.27	90.75	91.33	91.33	0.16%	59,816
Oct 14, 2025	89.66	91.76	89.60	91.18	91.18	0.60%	61,775
Oct 13, 2025	89.98	90.96	89.98	90.64	90.64	1.96%	65,570
Oct 10, 2025	91.44	91.66	88.86	88.90	88.90	-2.61%	64,023
Oct 9, 2025	92.45	92.45	91.08	91.28	91.28	-1.08%	81,048
Oct 8, 2025	91.69	92.36	91.44	92.28	92.28	1.20%	60,969
Oct 7, 2025	92.48	92.48	90.74	91.19	91.19	-1.08%	82,600
Oct 6, 2025	92.54	92.73	91.97	92.19	92.19	0.20%	44,818
Oct 3, 2025	92.12	92.64	91.83	92.01	92.01	0.20%	45,466
Oct 2, 2025	91.80	91.95	91.13	91.83	91.83	0.14%	48,386
Oct 1, 2025	91.15	91.81	91.08	91.70	91.70	0.15%	82,393
Sep 30, 2025	91.46	91.79	90.75	91.56	91.56	0.02%	50,599
Sep 29, 2025	92.17	92.17	91.27	91.54	91.54	-0.09%	67,309
Sep 26, 2025	90.98	91.64	90.98	91.62	91.62	1.00%	47,287
Sep 25, 2025	90.35	90.83	90.13	90.71	90.71	-0.57%	91,008
Sep 24, 2025	92.37	92.46	91.21	91.23	91.23	-1.04%	88,805
Sep 23, 2025	92.49	92.97	92.01	92.19	92.19	-0.05%	60,763
Sep 22, 2025	91.98	92.44	91.69	92.24	92.24	-0.17%	56,937
Sep 19, 2025	93.05	93.05	92.10	92.40	92.24	-0.63%	146,651
Sep 18, 2025	92.18	93.11	92.18	92.99	92.83	1.40%	58,962
Sep 17, 2025	92.00	93.17	91.00	91.71	91.55	-0.11%	40,910
Sep 16, 2025	92.10	92.10	91.35	91.81	91.65	-0.35%	50,990
Sep 15, 2025	92.24	92.69	92.04	92.13	91.97	0.15%	83,440
Sep 12, 2025	92.89	92.91	91.99	91.99	91.83	-1.15%	93,722
Sep 11, 2025	91.81	93.08	91.81	93.06	92.90	1.83%	62,501
Sep 10, 2025	91.78	92.08	91.05	91.39	91.23	-0.09%	92,974
Sep 9, 2025	92.16	92.16	91.11	91.47	91.31	-1.01%	55,375
Sep 8, 2025	92.41	92.43	91.73	92.40	92.24	0.17%	109,648
Sep 5, 2025	92.47	92.77	91.44	92.24	92.08	0.58%	85,230
Sep 4, 2025	90.46	91.71	90.46	91.71	91.55	1.52%	52,553
Sep 3, 2025	90.43	90.70	89.86	90.34	90.18	-0.17%	58,080
Sep 2, 2025	89.79	90.53	89.71	90.49	90.33	-0.35%	45,832
Aug 29, 2025	91.56	91.56	90.41	90.81	90.65	-0.80%	42,118
Aug 28, 2025	91.55	91.56	91.06	91.54	91.38	0.59%	29,973
Aug 27, 2025	90.45	91.28	90.45	91.00	90.84	0.55%	64,672
Aug 26, 2025	90.30	90.76	90.23	90.50	90.34	0.61%	54,987
Aug 25, 2025	90.63	90.63	89.95	89.95	89.79	-0.88%	41,958
Aug 22, 2025	88.93	91.23	88.93	90.75	90.59	2.45%	33,019