MDYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	89.86	90.48	89.42	90.48	90.48	0.91%	80,792
Nov 19, 2024	88.90	89.78	88.60	89.66	89.66	0.11%	75,120
Nov 18, 2024	89.50	89.95	89.33	89.56	89.56	0.19%	69,731
Nov 15, 2024	90.52	90.52	89.22	89.39	89.39	-1.47%	100,335
Nov 14, 2024	91.86	91.95	90.49	90.72	90.72	-0.90%	120,184
Nov 13, 2024	92.44	92.55	91.54	91.54	91.54	-0.69%	90,631
Nov 12, 2024	92.85	93.21	91.91	92.18	92.18	-1.03%	145,879
Nov 11, 2024	93.24	93.37	92.84	93.14	93.14	0.84%	79,611
Nov 8, 2024	91.98	92.54	91.75	92.36	92.36	0.51%	65,385
Nov 7, 2024	91.99	92.38	91.64	91.89	91.89	-	78,927
Nov 6, 2024	91.57	91.90	90.51	91.89	91.89	3.82%	132,606
Nov 5, 2024	87.07	88.54	86.79	88.51	88.51	1.49%	85,157
Nov 4, 2024	86.82	87.84	86.82	87.21	87.21	0.39%	86,223
Nov 1, 2024	87.11	87.51	86.71	86.87	86.87	0.25%	405,077
Oct 31, 2024	87.51	87.55	86.60	86.65	86.65	-1.20%	73,165
Oct 30, 2024	87.69	88.62	87.61	87.70	87.70	-0.41%	72,790
Oct 29, 2024	87.34	88.06	86.97	88.06	88.06	0.25%	187,871
Oct 28, 2024	87.57	88.08	87.57	87.84	87.84	0.83%	55,046
Oct 25, 2024	88.01	88.01	86.79	87.12	87.12	-0.43%	75,996
Oct 24, 2024	87.63	87.70	87.07	87.50	87.50	0.15%	72,071
Oct 23, 2024	87.66	87.91	86.75	87.37	87.37	-0.74%	71,570
Oct 22, 2024	88.25	88.25	87.67	88.02	88.02	-0.93%	462,287
Oct 21, 2024	89.57	89.67	88.63	88.85	88.85	-0.90%	43,708
Oct 18, 2024	89.83	89.83	89.46	89.66	89.66	-0.01%	51,277
Oct 17, 2024	89.93	89.93	89.40	89.67	89.67	0.12%	40,543
Oct 16, 2024	89.45	90.00	89.31	89.56	89.56	0.72%	51,208
Oct 15, 2024	89.34	90.00	88.92	88.92	88.92	-0.73%	41,913
Oct 14, 2024	88.94	89.57	88.78	89.57	89.57	0.73%	47,787
Oct 11, 2024	87.67	89.05	87.67	88.92	88.92	1.54%	52,817
Oct 10, 2024	87.50	87.68	87.04	87.57	87.57	-0.56%	47,062
Oct 9, 2024	87.47	88.25	87.40	88.06	88.06	0.67%	59,257
Oct 8, 2024	87.21	87.71	87.00	87.47	87.47	0.23%	128,021
Oct 7, 2024	87.73	87.73	86.78	87.27	87.27	-0.64%	144,554
Oct 4, 2024	88.07	88.15	87.22	87.83	87.83	0.84%	86,806
Oct 3, 2024	86.94	87.24	86.66	87.10	87.10	-0.22%	64,089
Oct 2, 2024	87.05	87.59	86.67	87.29	87.29	0.17%	98,910
Oct 1, 2024	87.66	87.69	86.43	87.14	87.14	-0.68%	380,512
Sep 30, 2024	87.37	87.88	86.95	87.74	87.74	-0.02%	57,252
Sep 27, 2024	88.14	88.50	87.39	87.76	87.76	0.16%	82,040
Sep 26, 2024	87.94	88.09	87.39	87.62	87.62	0.72%	59,460
Sep 25, 2024	87.94	87.94	86.90	86.99	86.99	-1.08%	212,995
Sep 24, 2024	88.29	88.37	87.71	87.94	87.94	-0.10%	81,054
Sep 23, 2024	87.84	88.05	87.51	88.03	88.03	0.48%	392,329
Sep 20, 2024	87.90	87.90	87.20	87.61	87.42	-0.47%	59,342
Sep 19, 2024	88.44	88.44	87.41	88.02	87.83	1.67%	69,799
Sep 18, 2024	86.94	87.80	86.32	86.57	86.38	-0.05%	81,007
Sep 17, 2024	86.62	87.14	86.19	86.61	86.42	0.59%	238,715
Sep 16, 2024	85.64	86.19	85.59	86.10	85.91	0.78%	80,552
Sep 13, 2024	84.70	85.69	84.70	85.43	85.24	1.44%	181,863
Sep 12, 2024	83.82	84.38	83.19	84.22	84.04	0.80%	54,850
Sep 11, 2024	82.68	83.58	81.52	83.55	83.37	0.91%	115,910
Sep 10, 2024	83.07	83.07	82.19	82.80	82.62	-0.07%	61,065
Sep 9, 2024	82.80	83.38	82.55	82.86	82.68	0.53%	59,031
Sep 6, 2024	83.48	84.04	82.22	82.42	82.24	-1.31%	52,088
Sep 5, 2024	84.18	84.18	83.19	83.51	83.33	-0.70%	78,556
Sep 4, 2024	84.04	84.65	83.81	84.10	83.92	-0.23%	62,564
Sep 3, 2024	86.42	86.65	84.09	84.29	84.11	-3.14%	119,390
Aug 30, 2024	86.77	87.04	85.90	87.02	86.83	0.79%	42,781
Aug 29, 2024	86.61	87.18	85.99	86.34	86.15	0.17%	94,387
Aug 28, 2024	86.48	86.55	85.79	86.19	86.00	-0.81%	69,973
Aug 27, 2024	86.87	86.97	86.48	86.89	86.70	-0.31%	67,996
Aug 26, 2024	87.99	88.11	87.14	87.16	86.97	-0.38%	46,535
Aug 23, 2024	86.39	87.68	86.30	87.49	87.30	1.87%	60,520
Aug 22, 2024	86.63	86.68	85.69	85.88	85.69	-0.74%	80,850
Aug 21, 2024	85.67	86.52	85.49	86.52	86.33	1.67%	79,658
Aug 20, 2024	85.77	85.83	84.91	85.10	84.92	-0.93%	164,260
Aug 19, 2024	85.23	85.90	85.04	85.90	85.71	0.99%	161,009
Aug 16, 2024	84.94	85.40	84.79	85.06	84.88	-0.07%	79,609
Aug 15, 2024	84.77	85.47	84.64	85.12	84.94	1.88%	75,293
Aug 14, 2024	83.88	83.95	83.15	83.55	83.37	-0.02%	427,806
Aug 13, 2024	82.87	83.71	82.73	83.57	83.39	1.41%	103,608
Aug 12, 2024	83.22	83.22	82.34	82.41	82.23	-0.73%	65,291
Aug 9, 2024	83.02	83.22	82.44	83.02	82.84	0.02%	57,697
Aug 8, 2024	81.98	83.06	81.62	83.00	82.82	2.34%	67,658
Aug 7, 2024	83.10	83.28	81.04	81.10	80.92	-1.07%	82,557
Aug 6, 2024	81.37	82.94	80.86	81.98	81.80	1.01%	178,618
Aug 5, 2024	79.40	82.12	79.12	81.16	80.98	-2.38%	558,105
Aug 2, 2024	83.86	83.86	82.27	83.14	82.96	-2.95%	105,640
Aug 1, 2024	87.92	88.30	85.02	85.67	85.48	-2.40%	598,734
Jul 31, 2024	87.77	88.86	87.16	87.78	87.59	0.99%	83,538
Jul 30, 2024	87.18	87.58	86.50	86.92	86.73	-0.03%	89,063
Jul 29, 2024	87.43	87.61	86.69	86.95	86.76	-0.16%	80,864
Jul 26, 2024	86.54	87.36	86.46	87.09	86.90	1.74%	60,687
Jul 25, 2024	85.31	87.01	85.04	85.60	85.41	0.48%	133,804
Jul 24, 2024	86.74	87.11	85.09	85.19	85.01	-2.29%	82,393
Jul 23, 2024	86.89	87.44	86.77	87.19	87.00	0.22%	73,032
Jul 22, 2024	86.33	87.11	85.63	87.00	86.81	1.37%	87,388
Jul 19, 2024	86.39	86.41	85.66	85.82	85.63	-0.81%	46,813
Jul 18, 2024	87.34	88.28	86.15	86.52	86.33	-0.80%	92,681
Jul 17, 2024	88.30	89.03	87.22	87.22	87.03	-2.20%	100,989
Jul 16, 2024	87.58	89.30	87.58	89.18	88.99	2.31%	1,689,775
Jul 15, 2024	87.06	87.74	86.74	87.17	86.98	0.55%	74,235
Jul 12, 2024	86.46	87.20	86.18	86.69	86.50	0.97%	64,220
Jul 11, 2024	84.88	85.99	84.88	85.86	85.67	2.19%	63,963
Jul 10, 2024	83.28	84.04	83.25	84.02	83.84	1.29%	85,700
Jul 9, 2024	83.54	83.61	82.95	82.95	82.77	-0.81%	137,584
Jul 8, 2024	83.64	84.14	83.44	83.63	83.45	0.44%	97,195
Jul 5, 2024	83.89	83.89	82.92	83.26	83.08	-0.79%	90,125
Jul 3, 2024	83.67	84.11	83.49	83.92	83.74	0.59%	83,987
Jul 2, 2024	83.17	83.52	83.17	83.43	83.25	0.29%	227,427