MDYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	97.34	98.08	96.77	97.62	97.62	0.21%	65,252
Apr 6, 2026	97.15	97.53	96.53	97.42	97.42	0.29%	185,788
Apr 2, 2026	95.11	98.00	95.11	97.14	97.14	0.11%	102,880
Apr 1, 2026	96.87	97.94	96.87	97.03	97.03	1.12%	192,855
Mar 31, 2026	93.77	96.37	93.67	95.96	95.96	3.54%	59,351
Mar 30, 2026	95.08	95.08	92.42	92.68	92.68	-1.40%	94,626
Mar 27, 2026	95.17	95.25	93.79	94.00	94.00	-1.74%	73,682
Mar 26, 2026	96.56	97.46	95.59	95.66	95.66	-2.24%	51,410
Mar 25, 2026	97.97	98.16	96.76	97.85	97.85	1.03%	218,613
Mar 24, 2026	95.37	97.29	95.37	96.85	96.85	0.74%	59,665
Mar 23, 2026	96.23	97.74	95.98	96.14	96.14	1.92%	57,636
Mar 20, 2026	96.63	96.63	93.70	94.33	94.20	-2.81%	53,424
Mar 19, 2026	95.15	97.62	95.00	97.06	96.93	0.53%	73,984
Mar 18, 2026	97.11	97.67	96.53	96.55	96.42	-0.68%	56,817
Mar 17, 2026	96.61	97.48	96.61	97.21	97.08	0.94%	52,618
Mar 16, 2026	96.56	97.43	96.16	96.30	96.17	1.04%	48,697
Mar 13, 2026	96.42	96.83	94.94	95.31	95.18	-0.22%	45,482
Mar 12, 2026	96.86	97.28	95.45	95.52	95.39	-2.59%	69,161
Mar 11, 2026	97.97	98.47	97.38	98.06	97.93	-0.27%	57,967
Mar 10, 2026	98.56	99.91	98.26	98.33	98.20	-0.19%	83,712
Mar 9, 2026	95.93	98.62	95.01	98.52	98.39	1.88%	73,840
Mar 6, 2026	97.47	97.80	96.43	96.70	96.57	-2.54%	120,263
Mar 5, 2026	100.01	100.86	98.26	99.22	99.08	-1.65%	61,972
Mar 4, 2026	101.63	101.63	100.12	100.88	100.74	0.06%	56,351
Mar 3, 2026	100.52	101.34	98.54	100.82	100.68	-2.14%	98,292
Mar 2, 2026	101.12	103.24	101.12	103.02	102.88	1.37%	64,827
Feb 27, 2026	100.96	101.66	100.71	101.63	101.49	-0.63%	126,038
Feb 26, 2026	102.66	102.66	100.89	102.27	102.13	0.06%	53,378
Feb 25, 2026	102.26	102.50	101.52	102.21	102.07	0.81%	100,389
Feb 24, 2026	100.36	101.45	100.08	101.39	101.25	1.21%	50,022
Feb 23, 2026	101.21	101.21	99.50	100.18	100.04	-1.48%	47,071
Feb 20, 2026	100.71	102.36	100.71	101.69	101.55	0.78%	132,140
Feb 19, 2026	100.21	100.90	100.03	100.90	100.76	0.36%	48,681
Feb 18, 2026	100.35	101.44	100.11	100.54	100.40	0.53%	44,590
Feb 17, 2026	99.30	100.30	98.55	100.01	99.87	0.46%	100,156
Feb 13, 2026	98.60	100.22	98.50	99.55	99.41	1.09%	69,390
Feb 12, 2026	100.83	101.28	98.30	98.48	98.35	-1.57%	62,080
Feb 11, 2026	101.07	101.13	99.20	100.05	99.91	-0.21%	102,050
Feb 10, 2026	100.48	100.80	100.19	100.26	100.12	-0.31%	52,563
Feb 9, 2026	100.10	100.92	100.03	100.57	100.43	0.77%	116,771
Feb 6, 2026	97.80	99.98	97.80	99.80	99.66	3.57%	72,863
Feb 5, 2026	95.41	97.21	95.41	96.36	96.23	-0.13%	80,626
Feb 4, 2026	97.65	97.65	95.20	96.49	96.36	-0.60%	59,929
Feb 3, 2026	97.63	97.89	95.75	97.07	96.94	-0.04%	84,706
Feb 2, 2026	95.69	97.50	95.69	97.11	96.98	1.06%	88,935
Jan 30, 2026	96.75	97.74	95.81	96.09	95.96	-1.36%	125,811
Jan 29, 2026	98.54	98.54	96.29	97.41	97.28	-0.69%	113,811
Jan 28, 2026	98.55	98.71	97.68	98.09	97.96	-0.12%	467,154
Jan 27, 2026	98.17	98.42	97.80	98.21	98.08	0.24%	558,340
Jan 26, 2026	98.17	98.83	97.90	97.97	97.84	-0.06%	59,833