MDYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	88.40	88.40	85.33	85.49	85.49	-2.94%	80,737
Feb 20, 2025	88.94	89.05	87.63	88.08	88.08	-1.30%	125,043
Feb 19, 2025	89.39	89.57	89.04	89.24	89.24	-0.82%	80,534
Feb 18, 2025	89.49	89.98	89.28	89.98	89.98	0.89%	144,848
Feb 14, 2025	89.48	89.49	88.99	89.19	89.19	-0.03%	145,046
Feb 13, 2025	88.88	89.29	88.39	89.22	89.22	0.96%	135,834
Feb 12, 2025	87.72	88.55	87.72	88.37	88.37	-0.54%	125,206
Feb 11, 2025	89.33	89.34	88.60	88.85	88.85	-1.02%	130,253
Feb 10, 2025	90.14	90.14	89.36	89.77	89.77	0.01%	360,480
Feb 7, 2025	90.84	90.84	89.53	89.76	89.76	-1.09%	216,416
Feb 6, 2025	91.12	91.12	89.97	90.75	90.75	0.12%	143,431
Feb 5, 2025	90.00	90.65	89.50	90.64	90.64	1.06%	139,457
Feb 4, 2025	89.30	89.74	89.08	89.69	89.69	0.48%	106,584
Feb 3, 2025	88.09	89.69	87.91	89.26	89.26	-0.83%	126,006
Jan 31, 2025	91.12	91.34	90.00	90.01	90.01	-0.80%	77,494
Jan 30, 2025	90.50	91.28	90.38	90.74	90.74	1.16%	118,664
Jan 29, 2025	90.13	90.53	89.35	89.70	89.70	-0.64%	80,704
Jan 28, 2025	90.13	90.51	89.62	90.28	90.28	0.48%	664,997
Jan 27, 2025	90.22	90.76	89.37	89.85	89.85	-2.06%	124,181
Jan 24, 2025	91.98	92.10	91.48	91.74	91.74	-0.34%	104,253
Jan 23, 2025	91.77	92.09	91.25	92.05	92.05	-0.08%	114,487
Jan 22, 2025	92.58	92.58	91.98	92.12	92.12	-0.15%	102,725
Jan 21, 2025	91.33	92.26	91.22	92.26	92.26	1.92%	234,722
Jan 17, 2025	90.84	90.84	90.33	90.52	90.52	0.48%	173,722
Jan 16, 2025	89.55	90.26	89.30	90.09	90.09	0.78%	132,955
Jan 15, 2025	89.99	90.05	89.09	89.39	89.39	1.46%	64,827
Jan 14, 2025	87.86	88.38	87.44	88.10	88.10	1.23%	171,393
Jan 13, 2025	85.87	87.07	85.64	87.03	87.03	0.46%	73,382
Jan 10, 2025	86.87	86.95	86.22	86.63	86.63	-1.34%	119,060
Jan 8, 2025	87.10	87.84	86.69	87.81	87.81	0.39%	108,210
Jan 7, 2025	88.71	88.71	87.05	87.47	87.47	-0.92%	93,281
Jan 6, 2025	88.78	89.24	88.17	88.28	88.28	0.19%	101,577
Jan 3, 2025	87.39	88.24	86.89	88.11	88.11	1.31%	90,435
Jan 2, 2025	87.52	87.90	86.54	86.97	86.97	0.09%	254,289
Dec 31, 2024	87.40	87.52	86.68	86.89	86.89	-0.09%	83,061
Dec 30, 2024	87.02	87.41	86.12	86.97	86.97	-0.80%	99,869
Dec 27, 2024	88.10	88.40	87.00	87.67	87.67	-1.04%	87,511
Dec 26, 2024	87.97	88.69	87.72	88.59	88.59	0.34%	58,918
Dec 24, 2024	87.82	88.29	87.32	88.29	88.29	0.79%	104,253
Dec 23, 2024	87.43	87.64	86.77	87.60	87.60	-0.08%	79,836
Dec 20, 2024	86.89	88.72	86.89	87.67	87.45	0.45%	116,335
Dec 19, 2024	88.14	88.65	87.28	87.28	87.06	-0.29%	126,932
Dec 18, 2024	91.34	91.34	87.36	87.53	87.31	-3.81%	118,675
Dec 17, 2024	91.68	91.68	90.75	91.00	90.78	-1.07%	141,809
Dec 16, 2024	91.99	92.59	91.94	91.98	91.75	-0.04%	95,502
Dec 13, 2024	92.47	92.68	91.60	92.02	91.79	-0.59%	77,738
Dec 12, 2024	92.95	92.95	92.49	92.57	92.34	-0.47%	83,602
Dec 11, 2024	93.13	93.28	92.67	93.01	92.78	0.75%	101,390
Dec 10, 2024	92.96	93.00	92.00	92.32	92.09	-0.65%	106,974
Dec 9, 2024	93.79	93.79	92.86	92.92	92.69	-0.58%	104,321
Dec 6, 2024	94.11	94.11	93.17	93.46	93.23	0.06%	127,488
Dec 5, 2024	94.33	94.33	93.33	93.40	93.17	-0.99%	88,303
Dec 4, 2024	94.30	94.41	93.84	94.33	94.10	0.38%	183,136
Dec 3, 2024	94.12	94.15	93.49	93.97	93.74	-0.05%	89,967
Dec 2, 2024	94.37	94.37	93.82	94.02	93.79	-0.33%	113,164
Nov 29, 2024	94.54	94.99	94.22	94.33	94.10	0.18%	64,605
Nov 27, 2024	94.96	95.27	93.87	94.16	93.93	-0.38%	71,927
Nov 26, 2024	94.72	94.75	94.04	94.52	94.29	-0.40%	148,483
Nov 25, 2024	94.36	95.51	94.36	94.90	94.67	1.52%	112,168
Nov 22, 2024	92.29	93.52	92.29	93.48	93.25	1.68%	105,619
Nov 21, 2024	90.86	92.12	90.52	91.94	91.71	1.61%	102,288
Nov 20, 2024	89.86	90.48	89.42	90.48	90.26	0.91%	80,792
Nov 19, 2024	88.90	89.78	88.60	89.66	89.44	0.11%	75,120
Nov 18, 2024	89.50	89.95	89.33	89.56	89.34	0.19%	69,731
Nov 15, 2024	90.52	90.52	89.22	89.39	89.17	-1.47%	100,335
Nov 14, 2024	91.86	91.95	90.49	90.72	90.50	-0.90%	120,184
Nov 13, 2024	92.44	92.55	91.54	91.54	91.31	-0.69%	90,631
Nov 12, 2024	92.85	93.21	91.91	92.18	91.95	-1.03%	145,879
Nov 11, 2024	93.24	93.37	92.84	93.14	92.91	0.84%	79,611
Nov 8, 2024	91.98	92.54	91.75	92.36	92.13	0.51%	65,385
Nov 7, 2024	91.99	92.38	91.64	91.89	91.66	-	78,927
Nov 6, 2024	91.57	91.90	90.51	91.89	91.66	3.82%	132,606
Nov 5, 2024	87.07	88.54	86.79	88.51	88.29	1.49%	85,157
Nov 4, 2024	86.82	87.84	86.82	87.21	86.99	0.39%	86,223
Nov 1, 2024	87.11	87.51	86.71	86.87	86.66	0.25%	405,077
Oct 31, 2024	87.51	87.55	86.60	86.65	86.44	-1.20%	73,165
Oct 30, 2024	87.69	88.62	87.61	87.70	87.48	-0.41%	72,790
Oct 29, 2024	87.34	88.06	86.97	88.06	87.84	0.25%	187,871
Oct 28, 2024	87.57	88.08	87.57	87.84	87.62	0.83%	55,046
Oct 25, 2024	88.01	88.01	86.79	87.12	86.90	-0.43%	75,996
Oct 24, 2024	87.63	87.70	87.07	87.50	87.28	0.15%	72,071
Oct 23, 2024	87.66	87.91	86.75	87.37	87.15	-0.74%	71,570
Oct 22, 2024	88.25	88.25	87.67	88.02	87.80	-0.93%	462,287
Oct 21, 2024	89.57	89.67	88.63	88.85	88.63	-0.90%	43,708
Oct 18, 2024	89.83	89.83	89.46	89.66	89.44	-0.01%	51,277
Oct 17, 2024	89.93	89.93	89.40	89.67	89.45	0.12%	40,543
Oct 16, 2024	89.45	90.00	89.31	89.56	89.34	0.72%	51,208
Oct 15, 2024	89.34	90.00	88.92	88.92	88.70	-0.73%	41,913
Oct 14, 2024	88.94	89.57	88.78	89.57	89.35	0.73%	47,787
Oct 11, 2024	87.67	89.05	87.67	88.92	88.70	1.54%	52,817
Oct 10, 2024	87.50	87.68	87.04	87.57	87.35	-0.56%	47,062
Oct 9, 2024	87.47	88.25	87.40	88.06	87.84	0.67%	59,257
Oct 8, 2024	87.21	87.71	87.00	87.47	87.25	0.23%	128,021
Oct 7, 2024	87.73	87.73	86.78	87.27	87.05	-0.64%	144,554
Oct 4, 2024	88.07	88.15	87.22	87.83	87.61	0.84%	86,806
Oct 3, 2024	86.94	87.24	86.66	87.10	86.88	-0.22%	64,089
Oct 2, 2024	87.05	87.59	86.67	87.29	87.07	0.17%	98,910
Oct 1, 2024	87.66	87.69	86.43	87.14	86.92	-0.68%	380,512
Sep 30, 2024	87.37	87.88	86.95	87.74	87.52	-0.02%	57,252
Sep 27, 2024	88.14	88.50	87.39	87.76	87.54	0.16%	82,040