MDYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	106.60	106.63	106.13	106.42	106.42	0.87%	51,076
Sep 10, 2026	105.93	106.50	105.40	105.50	105.50	-1.15%	52,978
Sep 9, 2026	107.55	107.84	106.62	106.73	106.73	-1.03%	82,830
Sep 8, 2026	108.32	108.40	107.68	107.84	107.84	-0.44%	74,858
Sep 4, 2026	107.78	108.46	107.63	108.32	108.32	0.14%	121,419
Sep 3, 2026	107.79	108.17	106.95	108.17	108.17	1.01%	90,732
Sep 2, 2026	106.80	107.18	106.53	107.09	107.09	0.43%	74,698
Sep 1, 2026	107.18	107.79	106.43	106.63	106.63	-1.22%	89,853
Aug 31, 2026	108.17	108.17	107.51	107.95	107.95	-0.47%	50,774
Aug 28, 2026	110.33	110.34	108.46	108.46	108.46	-1.72%	59,508
Aug 27, 2026	110.73	110.73	109.96	110.36	110.36	0.25%	73,487
Aug 26, 2026	109.00	110.32	109.00	110.08	110.08	0.77%	53,610
Aug 25, 2026	109.91	109.91	108.94	109.24	109.24	0.10%	135,906
Aug 24, 2026	109.80	109.80	108.76	109.13	109.13	-0.97%	72,991
Aug 21, 2026	110.49	110.49	109.67	110.20	110.20	0.43%	44,545
Aug 20, 2026	110.14	110.83	109.71	109.73	109.73	-1.06%	63,635
Aug 19, 2026	112.39	112.39	110.59	110.90	110.90	-0.44%	61,011
Aug 18, 2026	112.54	112.86	111.35	111.39	111.39	-2.02%	55,304
Aug 17, 2026	113.51	113.93	113.29	113.69	113.69	0.09%	60,297
Aug 14, 2026	113.30	113.67	113.07	113.58	113.58	0.38%	123,266
Aug 13, 2026	113.13	113.41	112.68	113.16	113.16	0.33%	72,690
Aug 12, 2026	113.06	113.12	112.44	112.78	112.78	0.71%	99,581
Aug 11, 2026	111.92	112.77	111.88	111.99	111.99	0.26%	74,846
Aug 10, 2026	112.13	112.35	111.67	111.70	111.70	-0.32%	68,000
Aug 7, 2026	111.59	112.14	111.40	112.06	112.06	1.97%	59,310
Aug 6, 2026	110.11	111.25	109.54	109.89	109.89	-	91,483
Aug 5, 2026	110.83	111.24	109.89	109.89	109.89	-0.69%	69,205
Aug 4, 2026	109.10	110.83	108.79	110.65	110.65	2.26%	134,519
Aug 3, 2026	106.73	108.27	106.73	108.20	108.20	1.31%	151,962
Jul 31, 2026	107.62	107.62	105.96	106.80	106.80	-0.08%	49,774
Jul 30, 2026	106.38	106.91	105.42	106.89	106.89	1.49%	93,411
Jul 29, 2026	107.10	107.37	105.07	105.32	105.32	-2.17%	155,211
Jul 28, 2026	107.83	107.89	106.76	107.66	107.66	-0.69%	66,582
Jul 27, 2026	108.88	109.29	107.40	108.41	108.41	0.41%	107,434
Jul 24, 2026	108.86	109.00	107.81	107.97	107.97	-0.03%	57,649
Jul 23, 2026	107.25	108.46	107.25	108.00	108.00	0.03%	82,448
Jul 22, 2026	108.02	108.80	107.95	107.97	107.97	-0.33%	208,970
Jul 21, 2026	107.45	108.39	107.15	108.33	108.33	1.51%	40,927
Jul 20, 2026	107.92	107.92	106.72	106.72	106.72	-0.58%	51,768
Jul 17, 2026	106.31	107.98	106.31	107.34	107.34	-0.54%	90,530
Jul 16, 2026	107.49	108.61	107.47	107.92	107.92	-0.40%	68,243
Jul 15, 2026	108.89	108.89	107.40	108.35	108.35	-0.06%	99,650
Jul 14, 2026	108.73	109.05	108.17	108.42	108.42	0.63%	34,801
Jul 13, 2026	108.57	108.58	107.38	107.74	107.74	-0.99%	56,605
Jul 10, 2026	109.45	109.54	108.39	108.82	108.82	-0.54%	64,817
Jul 9, 2026	108.67	110.15	108.67	109.41	109.41	1.68%	55,072
Jul 8, 2026	107.78	108.13	106.56	107.60	107.60	-0.85%	71,078
Jul 7, 2026	110.08	110.08	108.27	108.52	108.52	-1.78%	71,067
Jul 6, 2026	110.13	110.99	110.13	110.49	110.49	0.56%	51,649
Jul 2, 2026	111.34	111.69	108.65	109.87	109.87	-0.80%	113,860