MDYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	111.34	111.69	108.65	109.87	109.87	-0.80%	113,859
Jul 1, 2026	111.29	111.94	110.56	110.76	110.76	-1.19%	89,708
Jun 30, 2026	110.79	112.17	110.75	112.09	112.09	1.29%	131,112
Jun 29, 2026	110.05	110.66	109.11	110.66	110.66	0.59%	66,707
Jun 26, 2026	109.78	110.51	109.34	110.01	110.01	-0.61%	163,146
Jun 25, 2026	110.87	111.74	110.06	110.69	110.69	0.95%	168,830
Jun 24, 2026	109.41	110.72	109.13	109.65	109.65	0.34%	57,663
Jun 23, 2026	108.95	110.32	108.60	109.28	109.28	-1.57%	66,103
Jun 22, 2026	110.67	111.10	110.23	111.02	111.02	0.58%	71,852
Jun 18, 2026	110.16	110.55	109.40	110.53	110.38	1.30%	43,671
Jun 17, 2026	110.08	111.22	108.93	109.11	108.96	-0.98%	104,593
Jun 16, 2026	111.03	111.16	109.91	110.19	110.04	-0.43%	59,212
Jun 15, 2026	111.64	111.64	110.50	110.67	110.52	0.87%	91,925
Jun 12, 2026	109.73	110.33	109.20	109.72	109.57	0.58%	55,025
Jun 11, 2026	106.76	109.13	106.50	109.09	108.94	3.05%	66,260
Jun 10, 2026	107.24	108.62	105.68	105.86	105.72	-1.85%	81,254
Jun 9, 2026	108.25	109.42	104.87	107.85	107.70	0.55%	93,510
Jun 8, 2026	108.22	108.22	107.16	107.26	107.11	0.07%	55,694
Jun 5, 2026	109.22	109.22	106.75	107.18	107.03	-2.78%	48,796
Jun 4, 2026	109.50	110.49	109.40	110.25	110.10	0.27%	46,937
Jun 3, 2026	109.42	110.14	109.07	109.95	109.80	0.19%	89,638
Jun 2, 2026	108.61	109.74	108.61	109.74	109.59	0.71%	100,111
Jun 1, 2026	108.04	109.27	107.82	108.97	108.82	0.02%	109,952
May 29, 2026	108.71	109.05	108.27	108.95	108.80	0.54%	59,869
May 28, 2026	107.88	108.83	107.15	108.36	108.21	0.23%	318,724
May 27, 2026	109.23	109.23	108.02	108.11	107.96	-0.69%	65,833
May 26, 2026	107.92	108.86	107.47	108.86	108.71	1.99%	182,335
May 22, 2026	106.37	106.92	105.95	106.74	106.59	0.95%	69,212
May 21, 2026	105.10	106.19	104.50	105.74	105.60	0.16%	66,179
May 20, 2026	104.32	105.64	103.31	105.57	105.43	1.98%	56,939
May 19, 2026	103.94	104.16	102.73	103.52	103.38	-0.98%	65,632
May 18, 2026	105.54	105.54	104.07	104.54	104.40	-0.64%	67,658
May 15, 2026	106.18	106.18	105.11	105.21	105.07	-1.95%	83,618
May 14, 2026	107.39	107.59	106.83	107.30	107.15	0.46%	47,633
May 13, 2026	107.32	107.32	106.00	106.81	106.66	-0.02%	55,448
May 12, 2026	107.40	107.40	105.37	106.83	106.68	-0.84%	56,598
May 11, 2026	107.68	107.90	107.41	107.74	107.59	0.21%	52,275
May 8, 2026	107.79	107.79	107.08	107.51	107.36	0.63%	64,774
May 7, 2026	109.31	109.31	106.58	106.84	106.69	-1.32%	102,493
May 6, 2026	107.20	108.28	106.93	108.27	108.12	2.69%	79,065
May 5, 2026	104.76	105.52	104.76	105.43	105.29	1.48%	207,836
May 4, 2026	103.87	104.66	103.25	103.89	103.75	-0.16%	113,753
May 1, 2026	104.53	104.53	103.79	104.06	103.92	0.37%	98,879
Apr 30, 2026	102.63	103.77	102.35	103.68	103.54	1.72%	56,722
Apr 29, 2026	102.74	102.74	101.44	101.93	101.79	-0.75%	70,066
Apr 28, 2026	103.86	103.86	102.30	102.70	102.56	-1.49%	264,028
Apr 27, 2026	104.51	104.54	103.94	104.25	104.11	-0.32%	111,479
Apr 24, 2026	104.49	104.98	103.81	104.58	104.44	0.66%	121,363
Apr 23, 2026	103.98	104.55	102.69	103.89	103.75	-0.26%	75,141
Apr 22, 2026	105.89	105.89	103.88	104.16	104.02	-0.44%	68,390