State Street SPDR S&P 400 Mid Cap Growth ETF (MDYG)

NYSEARCA: MDYG · Real-Time Price · USD

108.01

+0.86 (0.80%)

At close: Oct 6, 2026, 4:00 PM EDT

108.02

+0.01 (0.01%)

After-hours: Oct 6, 2026, 6:34 PM EDT

MDYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	107.71	108.34	107.68	108.01	108.01	0.80%	73,887
Oct 5, 2026	106.66	107.74	106.10	107.15	107.15	0.50%	134,857
Oct 2, 2026	106.89	107.33	106.54	106.62	106.62	0.81%	160,203
Oct 1, 2026	104.75	106.04	104.47	105.76	105.76	1.18%	99,056
Sep 30, 2026	105.23	105.23	104.45	104.53	104.53	-0.31%	84,175
Sep 29, 2026	104.84	105.23	104.18	104.85	104.85	0.19%	104,017
Sep 28, 2026	104.54	105.05	104.12	104.65	104.65	-0.83%	265,959
Sep 25, 2026	105.68	105.85	104.92	105.53	105.53	0.09%	74,426
Sep 24, 2026	104.89	105.66	104.69	105.44	105.44	-0.13%	56,293
Sep 23, 2026	105.94	106.35	105.47	105.58	105.58	-0.61%	99,703
Sep 22, 2026	106.16	106.51	105.55	106.23	106.23	0.64%	91,673
Sep 21, 2026	105.60	105.81	105.05	105.55	105.55	0.80%	84,744
Sep 18, 2026	105.35	105.35	104.49	104.94	104.71	-0.07%	89,045
Sep 17, 2026	105.73	105.73	105.01	105.01	104.78	0.72%	56,057
Sep 16, 2026	104.97	105.51	103.50	104.26	104.03	-0.18%	108,841
Sep 15, 2026	105.11	105.11	104.25	104.45	104.22	-0.58%	133,068
Sep 14, 2026	105.19	105.61	104.87	105.06	104.83	-1.28%	99,299
Sep 11, 2026	106.60	106.63	106.13	106.42	106.19	0.87%	51,079
Sep 10, 2026	105.93	106.50	105.40	105.50	105.27	-1.15%	52,980
Sep 9, 2026	107.55	107.84	106.62	106.73	106.50	-1.03%	82,832
Sep 8, 2026	108.32	108.40	107.68	107.84	107.61	-0.44%	74,861
Sep 4, 2026	107.78	108.46	107.63	108.32	108.08	0.14%	121,419
Sep 3, 2026	107.79	108.17	106.95	108.17	107.93	1.01%	90,732
Sep 2, 2026	106.80	107.18	106.53	107.09	106.86	0.43%	74,698
Sep 1, 2026	107.18	107.79	106.43	106.63	106.40	-1.22%	89,853
Aug 31, 2026	108.17	108.17	107.51	107.95	107.71	-0.47%	50,774
Aug 28, 2026	110.33	110.34	108.46	108.46	108.22	-1.72%	59,508
Aug 27, 2026	110.73	110.73	109.96	110.36	110.12	0.25%	73,487
Aug 26, 2026	109.00	110.32	109.00	110.08	109.84	0.77%	53,610
Aug 25, 2026	109.91	109.91	108.94	109.24	109.00	0.10%	135,906
Aug 24, 2026	109.80	109.80	108.76	109.13	108.89	-0.97%	72,991
Aug 21, 2026	110.49	110.49	109.67	110.20	109.96	0.43%	44,545
Aug 20, 2026	110.14	110.83	109.71	109.73	109.49	-1.06%	63,635
Aug 19, 2026	112.39	112.39	110.59	110.90	110.66	-0.44%	61,011
Aug 18, 2026	112.54	112.86	111.35	111.39	111.14	-2.02%	55,304
Aug 17, 2026	113.51	113.93	113.29	113.69	113.44	0.09%	60,297
Aug 14, 2026	113.30	113.67	113.07	113.58	113.33	0.38%	123,266
Aug 13, 2026	113.13	113.41	112.68	113.16	112.91	0.33%	72,690
Aug 12, 2026	113.06	113.12	112.44	112.78	112.53	0.71%	99,581
Aug 11, 2026	111.92	112.77	111.88	111.99	111.75	0.26%	74,846
Aug 10, 2026	112.13	112.35	111.67	111.70	111.46	-0.32%	68,000
Aug 7, 2026	111.59	112.14	111.40	112.06	111.82	1.97%	59,310
Aug 6, 2026	110.11	111.25	109.54	109.89	109.65	-	91,483
Aug 5, 2026	110.83	111.24	109.89	109.89	109.65	-0.69%	69,205
Aug 4, 2026	109.10	110.83	108.79	110.65	110.41	2.26%	134,519
Aug 3, 2026	106.73	108.27	106.73	108.20	107.96	1.31%	151,962
Jul 31, 2026	107.62	107.62	105.96	106.80	106.57	-0.08%	49,774
Jul 30, 2026	106.38	106.91	105.42	106.89	106.66	1.49%	93,411
Jul 29, 2026	107.10	107.37	105.07	105.32	105.09	-2.17%	155,211
Jul 28, 2026	107.83	107.89	106.76	107.66	107.43	-0.69%	66,582