MDYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	111.64	111.64	110.50	110.67	110.67	0.87%	91,925
Jun 12, 2026	109.73	110.33	109.20	109.72	109.72	0.58%	55,025
Jun 11, 2026	106.76	109.13	106.50	109.09	109.09	3.05%	66,089
Jun 10, 2026	107.24	108.62	105.68	105.86	105.86	-1.85%	81,254
Jun 9, 2026	108.25	109.42	104.87	107.85	107.85	0.55%	93,510
Jun 8, 2026	108.22	108.22	107.16	107.26	107.26	0.07%	55,685
Jun 5, 2026	109.22	109.22	106.75	107.18	107.18	-2.78%	48,775
Jun 4, 2026	109.50	110.49	109.40	110.25	110.25	0.27%	46,937
Jun 3, 2026	109.42	110.14	109.07	109.95	109.95	0.19%	89,638
Jun 2, 2026	108.61	109.74	108.61	109.74	109.74	0.71%	99,686
Jun 1, 2026	108.04	109.27	107.82	108.97	108.97	0.02%	109,952
May 29, 2026	108.71	109.05	108.27	108.95	108.95	0.54%	59,869
May 28, 2026	107.88	108.83	107.15	108.36	108.36	0.23%	318,724
May 27, 2026	109.23	109.23	108.02	108.11	108.11	-0.69%	65,833
May 26, 2026	107.92	108.86	107.47	108.86	108.86	1.99%	182,335
May 22, 2026	106.37	106.92	105.95	106.74	106.74	0.95%	69,212
May 21, 2026	105.10	106.19	104.50	105.74	105.74	0.16%	66,179
May 20, 2026	104.32	105.64	103.31	105.57	105.57	1.98%	56,939
May 19, 2026	103.94	104.16	102.73	103.52	103.52	-0.98%	65,632
May 18, 2026	105.54	105.54	104.07	104.54	104.54	-0.64%	67,609
May 15, 2026	106.18	106.18	105.11	105.21	105.21	-1.95%	83,618
May 14, 2026	107.39	107.59	106.83	107.30	107.30	0.46%	47,633
May 13, 2026	107.32	107.32	106.00	106.81	106.81	-0.02%	55,448
May 12, 2026	107.40	107.40	105.37	106.83	106.83	-0.84%	56,598
May 11, 2026	107.68	107.90	107.41	107.74	107.74	0.21%	52,275
May 8, 2026	107.79	107.79	107.08	107.51	107.51	0.63%	64,774
May 7, 2026	109.31	109.31	106.58	106.84	106.84	-1.32%	102,493
May 6, 2026	107.20	108.28	106.93	108.27	108.27	2.69%	79,065
May 5, 2026	104.76	105.52	104.76	105.43	105.43	1.48%	207,836
May 4, 2026	103.87	104.66	103.25	103.89	103.89	-0.16%	113,753
May 1, 2026	104.53	104.53	103.79	104.06	104.06	0.37%	98,879
Apr 30, 2026	102.63	103.77	102.35	103.68	103.68	1.72%	56,722
Apr 29, 2026	102.74	102.74	101.44	101.93	101.93	-0.75%	70,066
Apr 28, 2026	103.86	103.86	102.30	102.70	102.70	-1.49%	264,028
Apr 27, 2026	104.51	104.54	103.94	104.25	104.25	-0.32%	111,479
Apr 24, 2026	104.49	104.98	103.81	104.58	104.58	0.66%	121,363
Apr 23, 2026	103.98	104.55	102.69	103.89	103.89	-0.26%	75,141
Apr 22, 2026	105.89	105.89	103.88	104.16	104.16	-0.44%	68,390
Apr 21, 2026	105.49	106.38	104.31	104.62	104.62	-0.62%	52,592
Apr 20, 2026	104.47	105.34	104.47	105.27	105.27	0.49%	113,219
Apr 17, 2026	103.81	105.39	103.67	104.76	104.76	2.19%	73,541
Apr 16, 2026	102.74	103.20	102.08	102.51	102.51	-0.02%	104,580
Apr 15, 2026	102.76	102.95	101.92	102.53	102.53	-0.13%	108,824
Apr 14, 2026	102.33	102.93	102.05	102.66	102.66	0.80%	102,048
Apr 13, 2026	100.05	101.94	100.05	101.85	101.85	1.34%	110,275
Apr 10, 2026	101.06	101.06	100.24	100.50	100.50	-0.25%	55,259
Apr 9, 2026	100.36	101.18	100.10	100.75	100.75	-0.12%	68,339
Apr 8, 2026	100.97	101.43	100.34	100.87	100.87	3.33%	74,371
Apr 7, 2026	97.34	98.08	96.77	97.62	97.62	0.21%	65,258
Apr 6, 2026	97.15	97.53	96.53	97.42	97.42	0.29%	186,019