MDYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	110.49	110.49	109.67	110.20	110.20	0.43%	44,544
Aug 20, 2026	110.14	110.83	109.71	109.73	109.73	-1.06%	63,634
Aug 19, 2026	112.39	112.39	110.59	110.90	110.90	-0.44%	61,010
Aug 18, 2026	112.54	112.86	111.35	111.39	111.39	-2.02%	55,203
Aug 17, 2026	113.51	113.93	113.29	113.69	113.69	0.09%	60,296
Aug 14, 2026	113.30	113.67	113.07	113.58	113.58	0.38%	123,265
Aug 13, 2026	113.13	113.41	112.68	113.16	113.16	0.33%	72,689
Aug 12, 2026	113.06	113.12	112.44	112.78	112.78	0.71%	99,579
Aug 11, 2026	111.92	112.77	111.88	111.99	111.99	0.26%	74,845
Aug 10, 2026	112.13	112.35	111.67	111.70	111.70	-0.32%	67,939
Aug 7, 2026	111.59	112.14	111.40	112.06	112.06	1.97%	59,309
Aug 6, 2026	110.11	111.25	109.54	109.89	109.89	-	91,481
Aug 5, 2026	110.83	111.24	109.89	109.89	109.89	-0.69%	69,108
Aug 4, 2026	109.10	110.83	108.79	110.65	110.65	2.26%	134,330
Aug 3, 2026	106.73	108.27	106.73	108.20	108.20	1.31%	151,960
Jul 31, 2026	107.62	107.62	105.96	106.80	106.80	-0.08%	49,773
Jul 30, 2026	106.38	106.91	105.42	106.89	106.89	1.49%	93,410
Jul 29, 2026	107.10	107.37	105.07	105.32	105.32	-2.17%	155,201
Jul 28, 2026	107.83	107.89	106.76	107.66	107.66	-0.69%	66,580
Jul 27, 2026	108.88	109.29	107.40	108.41	108.41	0.41%	107,434
Jul 24, 2026	108.86	109.00	107.81	107.97	107.97	-0.03%	57,647
Jul 23, 2026	107.25	108.46	107.25	108.00	108.00	0.03%	82,447
Jul 22, 2026	108.02	108.80	107.95	107.97	107.97	-0.33%	208,970
Jul 21, 2026	107.45	108.39	107.15	108.33	108.33	1.51%	40,926
Jul 20, 2026	107.92	107.92	106.72	106.72	106.72	-0.58%	51,767
Jul 17, 2026	106.31	107.98	106.31	107.34	107.34	-0.54%	90,530
Jul 16, 2026	107.49	108.61	107.47	107.92	107.92	-0.40%	68,243
Jul 15, 2026	108.89	108.89	107.40	108.35	108.35	-0.06%	99,650
Jul 14, 2026	108.73	109.05	108.17	108.42	108.42	0.63%	34,801
Jul 13, 2026	108.57	108.58	107.38	107.74	107.74	-0.99%	56,605
Jul 10, 2026	109.45	109.54	108.39	108.82	108.82	-0.54%	64,817
Jul 9, 2026	108.67	110.15	108.67	109.41	109.41	1.68%	55,072
Jul 8, 2026	107.78	108.13	106.56	107.60	107.60	-0.85%	71,078
Jul 7, 2026	110.08	110.08	108.27	108.52	108.52	-1.78%	71,067
Jul 6, 2026	110.13	110.99	110.13	110.49	110.49	0.56%	51,649
Jul 2, 2026	111.34	111.69	108.65	109.87	109.87	-0.80%	113,859
Jul 1, 2026	111.29	111.94	110.56	110.76	110.76	-1.19%	89,708
Jun 30, 2026	110.79	112.17	110.75	112.09	112.09	1.29%	131,112
Jun 29, 2026	110.05	110.66	109.11	110.66	110.66	0.59%	66,707
Jun 26, 2026	109.78	110.51	109.34	110.01	110.01	-0.61%	163,146
Jun 25, 2026	110.87	111.74	110.06	110.69	110.69	0.95%	168,830
Jun 24, 2026	109.41	110.72	109.13	109.65	109.65	0.34%	57,663
Jun 23, 2026	108.95	110.32	108.60	109.28	109.28	-1.57%	66,103
Jun 22, 2026	110.67	111.10	110.23	111.02	111.02	0.58%	71,852
Jun 18, 2026	110.16	110.55	109.40	110.53	110.38	1.30%	43,671
Jun 17, 2026	110.08	111.22	108.93	109.11	108.96	-0.98%	104,593
Jun 16, 2026	111.03	111.16	109.91	110.19	110.04	-0.43%	59,212
Jun 15, 2026	111.64	111.64	110.50	110.67	110.52	0.87%	91,925
Jun 12, 2026	109.73	110.33	109.20	109.72	109.57	0.58%	55,025
Jun 11, 2026	106.76	109.13	106.50	109.09	108.94	3.05%	66,260