MDYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	106.37	106.92	105.95	106.74	106.74	0.95%	69,212
May 21, 2026	105.10	106.19	104.50	105.74	105.74	0.16%	66,179
May 20, 2026	104.32	105.64	103.31	105.57	105.57	1.98%	56,939
May 19, 2026	103.94	104.16	102.73	103.52	103.52	-0.98%	65,632
May 18, 2026	105.54	105.54	104.07	104.54	104.54	-0.64%	67,609
May 15, 2026	106.18	106.18	105.11	105.21	105.21	-1.95%	83,618
May 14, 2026	107.39	107.59	106.83	107.30	107.30	0.46%	47,633
May 13, 2026	107.32	107.32	106.00	106.81	106.81	-0.02%	55,448
May 12, 2026	107.40	107.40	105.37	106.83	106.83	-0.84%	56,598
May 11, 2026	107.68	107.90	107.41	107.74	107.74	0.21%	52,275
May 8, 2026	107.79	107.79	107.08	107.51	107.51	0.63%	64,774
May 7, 2026	109.31	109.31	106.58	106.84	106.84	-1.32%	102,493
May 6, 2026	107.20	108.28	106.93	108.27	108.27	2.69%	79,065
May 5, 2026	104.76	105.52	104.76	105.43	105.43	1.48%	207,836
May 4, 2026	103.87	104.66	103.25	103.89	103.89	-0.16%	113,753
May 1, 2026	104.53	104.53	103.79	104.06	104.06	0.37%	98,879
Apr 30, 2026	102.63	103.77	102.35	103.68	103.68	1.72%	56,722
Apr 29, 2026	102.74	102.74	101.44	101.93	101.93	-0.75%	70,066
Apr 28, 2026	103.86	103.86	102.30	102.70	102.70	-1.49%	264,028
Apr 27, 2026	104.51	104.54	103.94	104.25	104.25	-0.32%	111,479
Apr 24, 2026	104.49	104.98	103.81	104.58	104.58	0.66%	121,363
Apr 23, 2026	103.98	104.55	102.69	103.89	103.89	-0.26%	75,141
Apr 22, 2026	105.89	105.89	103.88	104.16	104.16	-0.44%	68,390
Apr 21, 2026	105.49	106.38	104.31	104.62	104.62	-0.62%	52,592
Apr 20, 2026	104.47	105.34	104.47	105.27	105.27	0.49%	113,219
Apr 17, 2026	103.81	105.39	103.67	104.76	104.76	2.19%	73,541
Apr 16, 2026	102.74	103.20	102.08	102.51	102.51	-0.02%	104,580
Apr 15, 2026	102.76	102.95	101.92	102.53	102.53	-0.13%	108,824
Apr 14, 2026	102.33	102.93	102.05	102.66	102.66	0.80%	102,048
Apr 13, 2026	100.05	101.94	100.05	101.85	101.85	1.34%	110,275
Apr 10, 2026	101.06	101.06	100.24	100.50	100.50	-0.25%	55,259
Apr 9, 2026	100.36	101.18	100.10	100.75	100.75	-0.12%	68,339
Apr 8, 2026	100.97	101.43	100.34	100.87	100.87	3.33%	74,371
Apr 7, 2026	97.34	98.08	96.77	97.62	97.62	0.21%	65,258
Apr 6, 2026	97.15	97.53	96.53	97.42	97.42	0.29%	186,019
Apr 2, 2026	95.11	98.00	95.11	97.14	97.14	0.11%	102,880
Apr 1, 2026	96.87	97.94	96.87	97.03	97.03	1.12%	193,277
Mar 31, 2026	93.77	96.37	93.67	95.96	95.96	3.54%	59,351
Mar 30, 2026	95.08	95.08	92.42	92.68	92.68	-1.40%	95,050
Mar 27, 2026	95.17	95.25	93.79	94.00	94.00	-1.74%	73,682
Mar 26, 2026	96.56	97.46	95.59	95.66	95.66	-2.24%	51,503
Mar 25, 2026	97.97	98.16	96.76	97.85	97.85	1.03%	218,613
Mar 24, 2026	95.37	97.29	95.37	96.85	96.85	0.74%	59,665
Mar 23, 2026	96.23	97.74	95.98	96.14	96.14	2.06%	57,636
Mar 20, 2026	96.63	96.63	93.70	94.33	94.20	-2.81%	53,424
Mar 19, 2026	95.15	97.62	95.00	97.06	96.93	0.53%	73,984
Mar 18, 2026	97.11	97.67	96.53	96.55	96.42	-0.68%	56,817
Mar 17, 2026	96.61	97.48	96.61	97.21	97.08	0.94%	52,618
Mar 16, 2026	96.56	97.43	96.16	96.30	96.17	1.04%	48,697
Mar 13, 2026	96.42	96.83	94.94	95.31	95.18	-0.22%	45,482