MDYV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	82.46	82.66	80.44	80.70	80.70	-1.86%	63,393
Feb 20, 2025	82.52	82.67	81.78	82.23	82.23	-0.57%	135,375
Feb 19, 2025	82.49	82.88	82.41	82.70	82.70	-0.36%	199,067
Feb 18, 2025	82.39	83.00	82.24	83.00	83.00	0.96%	162,120
Feb 14, 2025	82.48	83.12	82.14	82.21	82.21	-0.06%	53,167
Feb 13, 2025	81.78	82.28	81.57	82.26	82.26	0.87%	149,774
Feb 12, 2025	81.29	81.81	81.12	81.55	81.55	-0.78%	91,059
Feb 11, 2025	81.87	82.40	81.87	82.19	82.19	0.07%	219,717
Feb 10, 2025	82.46	82.46	81.83	82.13	82.13	0.13%	87,883
Feb 7, 2025	83.12	83.12	81.98	82.02	82.02	-1.44%	121,528
Feb 6, 2025	83.84	83.84	82.78	83.22	83.22	-0.17%	78,536
Feb 5, 2025	83.11	83.40	82.78	83.36	83.36	0.76%	69,435
Feb 4, 2025	82.09	82.79	82.09	82.73	82.73	0.74%	113,598
Feb 3, 2025	81.69	82.78	81.10	82.12	82.12	-1.46%	225,757
Jan 31, 2025	84.26	84.45	83.18	83.34	83.34	-1.06%	86,631
Jan 30, 2025	83.96	84.61	83.62	84.23	84.23	1.14%	142,795
Jan 29, 2025	83.65	84.14	82.96	83.28	83.28	-0.26%	127,103
Jan 28, 2025	83.77	83.95	83.23	83.50	83.50	-0.27%	139,047
Jan 27, 2025	83.43	84.08	83.28	83.73	83.73	0.11%	119,727
Jan 24, 2025	83.57	83.93	83.39	83.64	83.64	-0.01%	75,564
Jan 23, 2025	83.43	83.75	83.10	83.65	83.65	0.13%	190,000
Jan 22, 2025	84.14	84.14	83.46	83.54	83.54	-0.83%	130,024
Jan 21, 2025	83.47	84.24	83.47	84.24	84.24	1.46%	310,443
Jan 17, 2025	83.11	83.27	82.83	83.03	83.03	0.35%	285,233
Jan 16, 2025	82.15	82.87	81.87	82.74	82.74	0.72%	561,860
Jan 15, 2025	82.86	82.86	81.88	82.15	82.15	1.24%	1,467,641
Jan 14, 2025	80.70	81.18	80.34	81.14	81.14	1.17%	2,218,266
Jan 13, 2025	78.96	80.27	78.96	80.20	80.20	1.12%	111,229
Jan 10, 2025	79.82	79.83	78.95	79.31	79.31	-1.49%	170,485
Jan 8, 2025	80.17	80.51	79.56	80.51	80.51	0.04%	89,079
Jan 7, 2025	81.04	81.33	80.13	80.48	80.48	-0.25%	99,677
Jan 6, 2025	81.06	81.79	80.59	80.68	80.68	0.06%	103,459
Jan 3, 2025	80.08	80.73	79.54	80.63	80.63	0.96%	84,278
Jan 2, 2025	80.88	80.98	79.64	79.86	79.86	-0.42%	553,967
Dec 31, 2024	80.20	80.59	79.88	80.20	80.20	0.41%	152,578
Dec 30, 2024	79.87	80.20	79.16	79.87	79.87	-0.52%	193,435
Dec 27, 2024	80.62	81.12	79.93	80.29	80.29	-0.88%	128,735
Dec 26, 2024	80.42	81.10	80.23	81.00	81.00	0.35%	129,644
Dec 24, 2024	80.25	80.77	79.90	80.72	80.72	0.72%	102,753
Dec 23, 2024	79.56	80.17	79.27	80.14	80.14	-0.24%	180,772
Dec 20, 2024	79.16	81.03	79.16	80.33	79.85	1.06%	302,865
Dec 19, 2024	80.52	80.85	79.49	79.49	79.02	-0.30%	515,811
Dec 18, 2024	83.12	83.43	79.55	79.73	79.26	-3.86%	10,595,960
Dec 17, 2024	83.65	83.67	82.64	82.93	82.44	-1.23%	8,117,336
Dec 16, 2024	83.99	84.50	83.91	83.96	83.46	-0.14%	334,996
Dec 13, 2024	84.49	84.49	83.75	84.08	83.58	-0.34%	106,082
Dec 12, 2024	84.79	85.03	84.37	84.37	83.87	-0.68%	158,528
Dec 11, 2024	85.01	85.17	84.66	84.95	84.45	0.58%	294,413
Dec 10, 2024	85.10	85.22	84.34	84.46	83.96	-0.75%	159,708
Dec 9, 2024	85.76	86.09	85.05	85.10	84.60	-0.43%	113,778
Dec 6, 2024	86.01	86.01	85.17	85.47	84.96	0.15%	130,020
Dec 5, 2024	85.91	86.02	85.33	85.34	84.83	-0.70%	139,463
Dec 4, 2024	85.78	85.97	85.40	85.94	85.43	0.14%	100,100
Dec 3, 2024	86.31	86.46	85.55	85.82	85.31	-0.50%	115,784
Dec 2, 2024	86.65	86.65	86.04	86.25	85.74	-0.43%	175,034
Nov 29, 2024	86.85	87.08	86.51	86.62	86.11	0.13%	100,429
Nov 27, 2024	86.98	87.57	86.46	86.51	86.00	-0.22%	246,807
Nov 26, 2024	86.84	86.85	86.25	86.70	86.19	-0.54%	970,689
Nov 25, 2024	86.62	87.81	86.62	87.17	86.65	1.53%	1,528,974
Nov 22, 2024	84.68	85.91	84.68	85.86	85.35	1.65%	106,712
Nov 21, 2024	83.44	84.67	83.30	84.47	83.97	1.66%	201,629
Nov 20, 2024	82.87	83.12	82.44	83.09	82.60	0.13%	341,415
Nov 19, 2024	82.10	82.98	82.07	82.98	82.49	0.16%	873,351
Nov 18, 2024	82.74	83.17	82.69	82.85	82.36	0.15%	4,442,177
Nov 15, 2024	83.37	83.42	82.48	82.73	82.24	-0.73%	90,198
Nov 14, 2024	84.22	84.23	83.16	83.34	82.85	-0.79%	87,503
Nov 13, 2024	84.67	84.91	83.93	84.00	83.50	-0.47%	107,540
Nov 12, 2024	85.03	85.29	84.21	84.40	83.90	-1.10%	152,277
Nov 11, 2024	85.13	85.67	85.13	85.34	84.83	1.07%	128,844
Nov 8, 2024	83.91	84.61	83.83	84.44	83.94	0.44%	97,648
Nov 7, 2024	84.41	84.63	84.00	84.07	83.57	-0.46%	90,517
Nov 6, 2024	83.73	84.49	83.02	84.46	83.96	4.58%	159,472
Nov 5, 2024	79.59	80.76	79.24	80.76	80.28	1.36%	88,910
Nov 4, 2024	79.50	80.28	79.50	79.68	79.21	0.16%	114,219
Nov 1, 2024	79.90	80.26	79.45	79.55	79.08	0.03%	98,863
Oct 31, 2024	80.60	80.68	79.47	79.53	79.06	-1.29%	422,201
Oct 30, 2024	80.31	81.33	80.24	80.57	80.09	0.10%	2,190,625
Oct 29, 2024	80.17	80.53	79.82	80.49	80.01	-0.02%	3,016,433
Oct 28, 2024	79.95	80.63	79.95	80.51	80.03	1.27%	81,720
Oct 25, 2024	80.40	80.44	79.41	79.50	79.03	-0.86%	76,392
Oct 24, 2024	80.27	80.40	79.87	80.19	79.71	0.17%	49,713
Oct 23, 2024	80.04	80.37	79.50	80.05	79.58	-0.36%	85,270
Oct 22, 2024	80.38	80.45	79.99	80.34	79.86	-0.36%	308,859
Oct 21, 2024	81.75	81.75	80.58	80.63	80.15	-1.44%	46,939
Oct 18, 2024	81.72	81.94	81.46	81.81	81.33	0.09%	57,128
Oct 17, 2024	81.78	81.83	81.47	81.74	81.26	0.10%	48,939
Oct 16, 2024	81.16	81.78	81.08	81.66	81.18	1.18%	50,242
Oct 15, 2024	80.55	81.59	80.55	80.71	80.23	0.17%	56,508
Oct 14, 2024	80.11	80.65	79.75	80.57	80.09	0.55%	84,953
Oct 11, 2024	78.91	80.16	78.91	80.13	79.66	1.74%	49,790
Oct 10, 2024	78.76	78.91	78.44	78.76	78.29	-0.39%	65,126
Oct 9, 2024	78.54	79.37	78.45	79.07	78.60	0.64%	60,069
Oct 8, 2024	78.64	78.87	78.33	78.57	78.10	-0.18%	64,793
Oct 7, 2024	79.07	79.07	78.25	78.71	78.24	-0.72%	75,084
Oct 4, 2024	79.35	79.46	78.77	79.28	78.81	1.08%	65,620
Oct 3, 2024	78.38	78.58	77.88	78.43	77.97	-0.42%	73,137
Oct 2, 2024	78.49	78.98	78.39	78.76	78.29	0.06%	152,390
Oct 1, 2024	79.51	79.51	78.24	78.71	78.24	-0.94%	59,580
Sep 30, 2024	79.20	79.57	78.83	79.46	78.99	0.16%	103,706
Sep 27, 2024	79.75	80.09	79.10	79.33	78.86	0.13%	83,833