MDYV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	82.32	82.32	81.11	80.99	-	-1.33%	22,306
Jul 14, 2025	81.85	82.13	81.58	82.08	82.08	0.04%	50,396
Jul 11, 2025	82.11	82.31	81.82	82.05	82.05	-0.70%	41,262
Jul 10, 2025	82.17	83.05	81.95	82.63	82.63	0.72%	46,200
Jul 9, 2025	82.15	82.22	81.45	82.04	82.04	0.24%	64,260
Jul 8, 2025	81.33	82.25	81.33	81.84	81.84	0.71%	77,784
Jul 7, 2025	81.85	82.22	80.89	81.26	81.26	-1.25%	85,027
Jul 3, 2025	82.08	82.48	82.08	82.29	82.29	0.44%	46,327
Jul 2, 2025	80.99	81.93	80.75	81.93	81.93	1.29%	84,075
Jul 1, 2025	79.17	81.55	79.17	80.89	80.89	1.84%	83,785
Jun 30, 2025	79.69	79.69	79.09	79.43	79.43	-0.03%	56,035
Jun 27, 2025	79.69	79.98	79.00	79.45	79.45	-0.03%	104,751
Jun 26, 2025	78.76	79.49	78.59	79.47	79.47	1.34%	64,010
Jun 25, 2025	79.12	79.12	78.33	78.42	78.42	-0.86%	101,749
Jun 24, 2025	79.00	79.41	78.70	79.10	79.10	0.84%	94,885
Jun 23, 2025	77.64	78.50	77.15	78.44	78.44	0.49%	89,366
Jun 20, 2025	78.28	78.53	77.84	78.06	77.64	0.08%	223,845
Jun 18, 2025	77.88	78.61	77.83	78.00	77.59	0.39%	66,279
Jun 17, 2025	78.04	78.43	77.69	77.70	77.29	-0.92%	59,955
Jun 16, 2025	78.33	78.79	78.14	78.42	78.00	1.03%	174,051
Jun 13, 2025	78.02	78.43	77.35	77.62	77.21	-1.46%	62,346
Jun 12, 2025	78.41	78.77	78.05	78.77	78.35	-0.01%	63,775
Jun 11, 2025	79.33	79.42	78.53	78.78	78.36	-0.42%	93,688
Jun 10, 2025	78.87	79.34	78.63	79.11	78.69	0.85%	49,791
Jun 9, 2025	78.30	78.92	78.11	78.44	78.02	0.60%	54,451
Jun 6, 2025	77.85	78.17	77.70	77.97	77.56	1.12%	50,810
Jun 5, 2025	77.27	77.53	76.73	77.11	76.70	-0.12%	51,934
Jun 4, 2025	77.74	77.90	77.20	77.20	76.79	-0.54%	55,016
Jun 3, 2025	76.68	77.76	76.39	77.62	77.21	1.29%	48,210
Jun 2, 2025	76.98	76.98	75.85	76.63	76.22	-0.43%	54,746
May 30, 2025	76.96	77.23	76.57	76.96	76.55	-0.61%	86,041
May 29, 2025	77.56	77.56	76.68	77.43	77.02	0.41%	52,978
May 28, 2025	77.99	78.20	77.02	77.11	76.70	-1.22%	106,717
May 27, 2025	77.38	78.06	76.90	78.06	77.64	2.24%	76,909
May 23, 2025	75.52	76.54	75.52	76.35	75.94	-0.20%	97,692
May 22, 2025	76.28	76.88	75.95	76.50	76.09	-0.07%	87,526
May 21, 2025	78.09	78.18	76.54	76.55	76.14	-2.88%	65,660
May 20, 2025	78.88	79.22	78.59	78.82	78.40	-0.18%	55,136
May 19, 2025	78.38	79.01	78.38	78.96	78.54	-0.40%	80,979
May 16, 2025	78.59	79.29	78.33	79.28	78.86	0.90%	58,784
May 15, 2025	78.07	78.59	77.86	78.57	78.15	0.38%	80,361
May 14, 2025	78.51	78.59	78.08	78.27	77.85	-0.52%	149,796
May 13, 2025	78.88	79.05	78.58	78.68	78.26	0.13%	93,980
May 12, 2025	78.53	78.93	78.05	78.58	78.16	3.49%	123,103
May 9, 2025	76.17	76.17	75.69	75.93	75.53	0.08%	171,448
May 8, 2025	75.39	76.49	75.21	75.87	75.47	1.35%	155,051
May 7, 2025	75.02	75.28	74.49	74.86	74.46	0.32%	107,657
May 6, 2025	74.60	75.16	74.33	74.62	74.22	-0.65%	56,215
May 5, 2025	74.86	75.71	74.86	75.11	74.71	-0.32%	67,587
May 2, 2025	74.96	75.52	74.60	75.35	74.95	2.03%	88,611