MDYV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2025	80.00	82.23	80.00	81.77	81.77	2.67%	201,239
Nov 20, 2025	81.55	81.95	79.64	79.64	79.64	-1.34%	72,156
Nov 19, 2025	80.84	81.28	80.28	80.72	80.72	-0.01%	65,170
Nov 18, 2025	79.85	81.02	79.85	80.73	80.73	0.50%	107,965
Nov 17, 2025	81.81	81.87	80.12	80.33	80.33	-1.94%	65,271
Nov 14, 2025	81.35	82.24	81.35	81.92	81.92	-0.33%	37,957
Nov 13, 2025	82.89	83.21	81.96	82.19	82.19	-1.36%	41,371
Nov 12, 2025	83.29	83.71	83.22	83.32	83.32	0.39%	88,325
Nov 11, 2025	82.74	83.27	82.70	83.00	83.00	0.28%	60,127
Nov 10, 2025	83.09	83.14	82.31	82.77	82.77	0.39%	35,260
Nov 7, 2025	80.95	82.45	80.95	82.45	82.45	1.18%	58,962
Nov 6, 2025	82.31	82.55	81.34	81.49	81.49	-0.95%	64,366
Nov 5, 2025	81.74	82.75	81.71	82.27	82.27	0.73%	78,096
Nov 4, 2025	81.31	81.98	81.31	81.67	81.67	-0.78%	49,271
Nov 3, 2025	82.19	82.31	81.32	82.31	82.31	0.13%	75,453
Oct 31, 2025	81.84	82.39	81.56	82.20	82.20	0.44%	41,345
Oct 30, 2025	82.11	82.86	81.81	81.84	81.84	-0.98%	83,494
Oct 29, 2025	82.97	83.66	82.33	82.65	82.65	-0.89%	140,167
Oct 28, 2025	84.09	84.09	83.29	83.39	83.39	-0.84%	87,507
Oct 27, 2025	84.59	84.59	83.95	84.10	84.10	0.07%	48,830
Oct 24, 2025	84.53	84.53	84.04	84.04	84.04	0.38%	49,922
Oct 23, 2025	83.22	83.89	83.10	83.72	83.72	1.05%	66,156
Oct 22, 2025	83.70	83.70	82.62	82.85	82.85	-1.04%	60,917
Oct 21, 2025	83.49	84.05	83.27	83.72	83.72	0.17%	794,567
Oct 20, 2025	83.10	83.65	83.10	83.58	83.58	1.41%	39,693
Oct 17, 2025	82.03	82.59	81.91	82.42	82.42	0.29%	41,145
Oct 16, 2025	83.54	83.54	81.89	82.18	82.18	-1.25%	46,015
Oct 15, 2025	83.78	84.10	82.80	83.22	83.22	0.02%	61,563
Oct 14, 2025	81.35	83.54	81.35	83.20	83.20	1.28%	62,562
Oct 13, 2025	81.63	82.41	81.57	82.15	82.15	1.94%	60,449
Oct 10, 2025	83.27	83.42	80.55	80.59	80.59	-3.03%	67,735
Oct 9, 2025	84.01	84.18	82.91	83.11	83.11	-1.02%	65,185
Oct 8, 2025	83.78	84.18	83.73	83.97	83.97	0.68%	50,925
Oct 7, 2025	84.53	84.53	83.26	83.40	83.40	-1.09%	91,150
Oct 6, 2025	84.81	84.81	84.04	84.32	84.32	-	66,536
Oct 3, 2025	84.08	84.73	84.08	84.32	84.32	0.51%	47,977
Oct 2, 2025	83.79	84.07	83.24	83.89	83.89	0.13%	62,390
Oct 1, 2025	83.16	83.85	83.16	83.78	83.78	0.44%	55,029
Sep 30, 2025	83.06	83.43	82.58	83.41	83.41	0.29%	70,325
Sep 29, 2025	83.88	83.88	82.90	83.17	83.17	-0.30%	71,827
Sep 26, 2025	82.76	83.49	82.76	83.42	83.42	0.97%	62,325
Sep 25, 2025	82.61	82.75	82.24	82.62	82.62	-0.63%	64,398
Sep 24, 2025	83.78	83.90	83.10	83.14	83.14	-0.44%	104,385
Sep 23, 2025	83.73	84.40	83.33	83.51	83.51	0.10%	85,175
Sep 22, 2025	83.41	83.62	83.11	83.43	83.43	-0.64%	106,187
Sep 19, 2025	84.88	84.88	83.88	83.97	83.58	-1.01%	89,119
Sep 18, 2025	84.33	84.98	84.02	84.83	84.43	1.20%	71,344
Sep 17, 2025	84.16	85.37	83.35	83.82	83.43	-0.12%	64,752
Sep 16, 2025	84.18	84.25	83.55	83.92	83.53	-0.18%	54,504
Sep 15, 2025	84.48	84.70	84.01	84.07	83.68	-0.20%	76,439