MDYV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	84.70	86.39	84.49	85.67	85.67	0.12%	108,429
Apr 1, 2026	85.52	86.03	85.40	85.57	85.57	0.49%	122,479
Mar 31, 2026	84.06	85.68	83.80	85.15	85.15	2.37%	99,909
Mar 30, 2026	84.11	84.18	82.96	83.18	83.18	-0.20%	236,465
Mar 27, 2026	84.27	84.43	83.22	83.35	83.35	-1.55%	74,815
Mar 26, 2026	84.51	85.61	84.51	84.66	84.66	-0.65%	116,939
Mar 25, 2026	85.42	85.76	84.34	85.21	85.21	0.70%	111,281
Mar 24, 2026	83.32	85.13	83.32	84.62	84.62	0.85%	118,122
Mar 23, 2026	83.93	85.04	83.49	83.91	83.91	1.35%	166,156
Mar 20, 2026	83.89	83.95	82.37	82.79	82.41	-1.59%	91,397
Mar 19, 2026	83.48	84.59	83.27	84.13	83.74	-0.15%	89,943
Mar 18, 2026	84.84	85.22	84.26	84.26	83.87	-1.20%	54,783
Mar 17, 2026	85.25	85.83	85.20	85.28	84.89	0.78%	64,659
Mar 16, 2026	84.94	85.43	84.60	84.62	84.23	0.51%	55,624
Mar 13, 2026	84.73	85.07	84.01	84.19	83.80	-0.09%	82,694
Mar 12, 2026	84.72	85.07	84.16	84.27	83.88	-1.53%	87,400
Mar 11, 2026	85.54	85.89	84.99	85.58	85.19	-0.23%	114,924
Mar 10, 2026	86.25	87.14	85.71	85.78	85.39	-0.81%	95,192
Mar 9, 2026	85.59	86.67	84.00	86.48	86.08	0.13%	109,160
Mar 6, 2026	86.98	87.00	85.69	86.37	85.97	-2.20%	70,556
Mar 5, 2026	88.76	89.37	87.81	88.31	87.90	-1.19%	103,313
Mar 4, 2026	89.63	89.73	88.77	89.37	88.96	0.04%	62,612
Mar 3, 2026	88.71	89.73	87.32	89.33	88.92	-1.25%	82,168
Mar 2, 2026	89.31	90.77	89.15	90.46	90.04	0.24%	67,425
Feb 27, 2026	90.31	90.31	89.66	90.24	89.83	-1.09%	96,093
Feb 26, 2026	90.76	91.36	90.36	91.23	90.81	0.82%	76,517
Feb 25, 2026	91.10	91.10	89.67	90.49	90.07	-0.10%	69,724
Feb 24, 2026	90.06	90.85	89.90	90.58	90.16	0.66%	76,124
Feb 23, 2026	91.55	91.57	89.55	89.99	89.58	-2.09%	83,661
Feb 20, 2026	91.20	92.32	90.97	91.91	91.49	0.50%	69,940
Feb 19, 2026	91.50	91.74	90.89	91.45	91.03	-0.44%	71,318
Feb 18, 2026	91.44	92.23	91.32	91.85	91.43	0.44%	52,597
Feb 17, 2026	91.61	92.39	90.57	91.45	91.03	-0.09%	93,167
Feb 13, 2026	90.92	91.92	90.49	91.53	91.11	0.72%	76,803
Feb 12, 2026	92.60	93.10	90.20	90.88	90.46	-1.21%	90,908
Feb 11, 2026	92.55	92.97	91.79	91.99	91.57	-0.28%	85,780
Feb 10, 2026	92.12	92.64	92.04	92.25	91.83	0.17%	56,006
Feb 9, 2026	92.10	92.30	91.61	92.09	91.67	-0.48%	114,452
Feb 6, 2026	91.11	92.71	91.11	92.53	92.11	2.55%	88,825
Feb 5, 2026	90.38	90.88	89.95	90.23	89.82	-0.73%	61,155
Feb 4, 2026	89.56	91.14	89.56	90.89	90.47	2.03%	73,233
Feb 3, 2026	88.62	89.79	88.37	89.08	88.67	0.35%	104,677
Feb 2, 2026	87.75	88.94	87.75	88.77	88.36	0.73%	64,288
Jan 30, 2026	88.04	88.41	87.36	88.13	87.73	-0.50%	89,045
Jan 29, 2026	88.59	88.62	87.62	88.57	88.16	0.48%	209,260
Jan 28, 2026	88.65	88.75	87.98	88.15	87.75	-0.44%	230,110
Jan 27, 2026	88.63	88.68	88.19	88.54	88.13	-0.20%	406,975
Jan 26, 2026	89.08	89.21	88.40	88.72	88.31	-0.22%	57,152
Jan 23, 2026	89.67	89.67	88.59	88.92	88.51	-0.97%	57,350
Jan 22, 2026	90.20	90.61	89.60	89.79	89.38	-0.06%	75,180