MDYV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	79.71	79.96	79.38	79.53	79.53	0.10%	50,900
Aug 7, 2025	80.24	80.24	79.06	79.45	79.45	-0.06%	69,043
Aug 6, 2025	79.97	79.97	79.44	79.50	79.50	-0.46%	43,841
Aug 5, 2025	79.82	80.04	79.12	79.87	79.87	0.11%	92,095
Aug 4, 2025	79.30	79.83	79.19	79.78	79.78	1.14%	45,214
Aug 1, 2025	79.38	79.38	78.19	78.88	78.88	-1.71%	81,972
Jul 31, 2025	80.59	80.90	80.11	80.25	80.25	-0.77%	61,165
Jul 30, 2025	81.88	81.88	80.45	80.87	80.87	-1.21%	63,110
Jul 29, 2025	82.32	82.32	81.57	81.86	81.86	-0.13%	100,156
Jul 28, 2025	82.38	82.38	81.84	81.97	81.97	-0.36%	110,416
Jul 25, 2025	81.96	82.28	81.36	82.27	82.27	0.57%	93,930
Jul 24, 2025	82.55	82.55	81.76	81.80	81.80	-1.34%	67,553
Jul 23, 2025	82.79	82.95	82.57	82.91	82.91	0.73%	123,862
Jul 22, 2025	81.35	82.45	81.35	82.31	82.31	1.50%	81,117
Jul 21, 2025	81.61	81.91	81.07	81.09	81.09	-0.37%	101,243
Jul 18, 2025	81.86	81.86	81.14	81.39	81.39	-0.18%	399,167
Jul 17, 2025	80.81	81.63	80.81	81.54	81.54	0.88%	711,771
Jul 16, 2025	80.77	80.92	79.80	80.83	80.83	0.46%	69,764
Jul 15, 2025	82.32	82.32	80.46	80.46	80.46	-1.97%	48,322
Jul 14, 2025	81.85	82.13	81.58	82.08	82.08	0.04%	50,396
Jul 11, 2025	82.11	82.31	81.82	82.05	82.05	-0.70%	41,262
Jul 10, 2025	82.17	83.05	81.95	82.63	82.63	0.72%	46,200
Jul 9, 2025	82.15	82.22	81.45	82.04	82.04	0.24%	64,260
Jul 8, 2025	81.33	82.25	81.33	81.84	81.84	0.71%	77,784
Jul 7, 2025	81.85	82.22	80.89	81.26	81.26	-1.25%	85,027
Jul 3, 2025	82.08	82.48	82.08	82.29	82.29	0.44%	46,327
Jul 2, 2025	80.99	81.93	80.75	81.93	81.93	1.29%	84,075
Jul 1, 2025	79.17	81.55	79.17	80.89	80.89	1.84%	83,785
Jun 30, 2025	79.69	79.69	79.09	79.43	79.43	-0.03%	56,035
Jun 27, 2025	79.69	79.98	79.00	79.45	79.45	-0.03%	104,751
Jun 26, 2025	78.76	79.49	78.59	79.47	79.47	1.34%	64,010
Jun 25, 2025	79.12	79.12	78.33	78.42	78.42	-0.86%	101,749
Jun 24, 2025	79.00	79.41	78.70	79.10	79.10	0.84%	94,885
Jun 23, 2025	77.64	78.50	77.15	78.44	78.44	0.49%	89,366
Jun 20, 2025	78.28	78.53	77.84	78.06	77.64	0.08%	223,845
Jun 18, 2025	77.88	78.61	77.83	78.00	77.59	0.39%	66,279
Jun 17, 2025	78.04	78.43	77.69	77.70	77.29	-0.92%	59,955
Jun 16, 2025	78.33	78.79	78.14	78.42	78.00	1.03%	174,051
Jun 13, 2025	78.02	78.43	77.35	77.62	77.21	-1.46%	62,346
Jun 12, 2025	78.41	78.77	78.05	78.77	78.35	-0.01%	63,775
Jun 11, 2025	79.33	79.42	78.53	78.78	78.36	-0.42%	93,688
Jun 10, 2025	78.87	79.34	78.63	79.11	78.69	0.85%	49,791
Jun 9, 2025	78.30	78.92	78.11	78.44	78.02	0.60%	54,451
Jun 6, 2025	77.85	78.17	77.70	77.97	77.56	1.12%	50,810
Jun 5, 2025	77.27	77.53	76.73	77.11	76.70	-0.12%	51,934
Jun 4, 2025	77.74	77.90	77.20	77.20	76.79	-0.54%	55,016
Jun 3, 2025	76.68	77.76	76.39	77.62	77.21	1.29%	48,210
Jun 2, 2025	76.98	76.98	75.85	76.63	76.22	-0.43%	54,746
May 30, 2025	76.96	77.23	76.57	76.96	76.55	-0.61%	86,041
May 29, 2025	77.56	77.56	76.68	77.43	77.02	0.41%	52,978