MDYV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	76.96	77.23	76.57	76.96	76.96	-0.61%	86,041
May 29, 2025	77.56	77.56	76.68	77.43	77.43	0.41%	52,978
May 28, 2025	77.99	78.20	77.02	77.11	77.11	-1.22%	106,717
May 27, 2025	77.38	78.06	76.90	78.06	78.06	2.24%	76,909
May 23, 2025	75.52	76.54	75.52	76.35	76.35	-0.20%	97,692
May 22, 2025	76.28	76.88	75.95	76.50	76.50	-0.07%	87,526
May 21, 2025	78.09	78.18	76.54	76.55	76.55	-2.88%	65,660
May 20, 2025	78.88	79.22	78.59	78.82	78.82	-0.18%	55,136
May 19, 2025	78.38	79.01	78.38	78.96	78.96	-0.40%	80,979
May 16, 2025	78.59	79.29	78.33	79.28	79.28	0.90%	58,784
May 15, 2025	78.07	78.59	77.86	78.57	78.57	0.38%	80,361
May 14, 2025	78.51	78.59	78.08	78.27	78.27	-0.52%	149,796
May 13, 2025	78.88	79.05	78.58	78.68	78.68	0.13%	93,980
May 12, 2025	78.53	78.93	78.05	78.58	78.58	3.49%	123,103
May 9, 2025	76.17	76.17	75.69	75.93	75.93	0.08%	171,448
May 8, 2025	75.39	76.49	75.21	75.87	75.87	1.35%	155,051
May 7, 2025	75.02	75.28	74.49	74.86	74.86	0.32%	107,657
May 6, 2025	74.60	75.16	74.33	74.62	74.62	-0.65%	56,215
May 5, 2025	74.86	75.71	74.86	75.11	75.11	-0.32%	67,587
May 2, 2025	74.96	75.52	74.60	75.35	75.35	2.03%	88,611
May 1, 2025	73.74	74.56	73.38	73.85	73.85	0.35%	113,685
Apr 30, 2025	72.99	73.74	72.19	73.59	73.59	-0.39%	78,651
Apr 29, 2025	73.43	74.22	73.04	73.88	73.88	0.24%	75,526
Apr 28, 2025	73.41	74.06	72.97	73.70	73.70	0.35%	127,808
Apr 25, 2025	73.33	73.62	72.96	73.44	73.44	-0.53%	121,167
Apr 24, 2025	72.54	73.90	72.42	73.83	73.83	1.95%	105,442
Apr 23, 2025	73.44	74.48	72.18	72.42	72.42	0.85%	65,561
Apr 22, 2025	70.90	71.94	70.61	71.81	71.81	2.51%	128,451
Apr 21, 2025	70.84	70.84	69.31	70.05	70.05	-1.92%	173,793
Apr 17, 2025	71.02	71.81	70.93	71.42	71.42	1.03%	75,516
Apr 16, 2025	71.00	71.64	70.03	70.69	70.69	-0.74%	598,808
Apr 15, 2025	71.47	72.09	71.09	71.22	71.22	-0.27%	93,219
Apr 14, 2025	71.69	71.74	70.39	71.41	71.41	1.39%	214,302
Apr 11, 2025	69.55	70.58	68.28	70.43	70.43	1.18%	265,917
Apr 10, 2025	70.93	70.97	67.99	69.61	69.61	-4.13%	225,117
Apr 9, 2025	66.16	73.06	65.86	72.61	72.61	8.58%	788,134
Apr 8, 2025	70.82	70.82	66.02	66.87	66.87	-2.44%	638,952
Apr 7, 2025	67.15	71.41	66.01	68.54	68.54	-1.40%	622,388
Apr 4, 2025	70.44	70.83	68.31	69.51	69.51	-4.66%	492,513
Apr 3, 2025	75.30	75.52	72.90	72.91	72.91	-6.84%	208,767
Apr 2, 2025	76.63	78.36	76.46	78.26	78.26	1.35%	69,447
Apr 1, 2025	76.97	77.59	76.14	77.22	77.22	0.22%	87,222
Mar 31, 2025	76.06	77.38	75.61	77.05	77.05	0.46%	98,773
Mar 28, 2025	77.90	77.90	76.38	76.70	76.70	-1.62%	49,275
Mar 27, 2025	78.19	78.52	77.73	77.96	77.96	-0.57%	74,170
Mar 26, 2025	78.71	79.06	78.11	78.41	78.41	-0.03%	99,140
Mar 25, 2025	78.86	79.05	78.09	78.43	78.43	-0.53%	89,452
Mar 24, 2025	78.16	78.93	78.16	78.85	78.85	1.68%	168,193
Mar 21, 2025	77.47	77.76	76.84	77.55	77.31	-0.67%	159,786
Mar 20, 2025	78.14	78.75	78.00	78.07	77.83	-0.66%	132,615