MDYV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 2, 2025	74.96	75.52	74.60	75.35	75.35	2.03%	88,611
May 1, 2025	73.74	74.56	73.38	73.85	73.85	0.35%	113,685
Apr 30, 2025	72.99	73.74	72.19	73.59	73.59	-0.39%	78,651
Apr 29, 2025	73.43	74.22	73.04	73.88	73.88	0.24%	75,526
Apr 28, 2025	73.41	74.06	72.97	73.70	73.70	0.35%	127,808
Apr 25, 2025	73.33	73.62	72.96	73.44	73.44	-0.53%	121,167
Apr 24, 2025	72.54	73.90	72.42	73.83	73.83	1.95%	105,442
Apr 23, 2025	73.44	74.48	72.18	72.42	72.42	0.85%	65,561
Apr 22, 2025	70.90	71.94	70.61	71.81	71.81	2.51%	128,451
Apr 21, 2025	70.84	70.84	69.31	70.05	70.05	-1.92%	173,793
Apr 17, 2025	71.02	71.81	70.93	71.42	71.42	1.03%	75,516
Apr 16, 2025	71.00	71.64	70.03	70.69	70.69	-0.74%	598,808
Apr 15, 2025	71.47	72.09	71.09	71.22	71.22	-0.27%	93,219
Apr 14, 2025	71.69	71.74	70.39	71.41	71.41	1.39%	214,302
Apr 11, 2025	69.55	70.58	68.28	70.43	70.43	1.18%	265,917
Apr 10, 2025	70.93	70.97	67.99	69.61	69.61	-4.13%	225,117
Apr 9, 2025	66.16	73.06	65.86	72.61	72.61	8.58%	788,134
Apr 8, 2025	70.82	70.82	66.02	66.87	66.87	-2.44%	638,952
Apr 7, 2025	67.15	71.41	66.01	68.54	68.54	-1.40%	622,388
Apr 4, 2025	70.44	70.83	68.31	69.51	69.51	-4.66%	492,513
Apr 3, 2025	75.30	75.52	72.90	72.91	72.91	-6.84%	208,767
Apr 2, 2025	76.63	78.36	76.46	78.26	78.26	1.35%	69,447
Apr 1, 2025	76.97	77.59	76.14	77.22	77.22	0.22%	87,222
Mar 31, 2025	76.06	77.38	75.61	77.05	77.05	0.46%	98,773
Mar 28, 2025	77.90	77.90	76.38	76.70	76.70	-1.62%	49,275
Mar 27, 2025	78.19	78.52	77.73	77.96	77.96	-0.57%	74,170
Mar 26, 2025	78.71	79.06	78.11	78.41	78.41	-0.03%	99,140
Mar 25, 2025	78.86	79.05	78.09	78.43	78.43	-0.53%	89,452
Mar 24, 2025	78.16	78.93	78.16	78.85	78.85	1.68%	168,193
Mar 21, 2025	77.47	77.76	76.84	77.55	77.31	-0.67%	159,786
Mar 20, 2025	78.14	78.75	78.00	78.07	77.83	-0.66%	132,615
Mar 19, 2025	78.05	78.91	77.89	78.59	78.35	0.87%	100,075
Mar 18, 2025	77.96	78.15	77.60	77.91	77.67	-0.42%	67,824
Mar 17, 2025	77.18	78.46	77.14	78.24	78.00	1.44%	121,871
Mar 14, 2025	76.13	77.21	75.95	77.13	76.89	2.20%	88,277
Mar 13, 2025	76.39	76.72	75.10	75.47	75.24	-1.11%	61,379
Mar 12, 2025	77.30	77.30	75.91	76.32	76.08	-0.43%	104,622
Mar 11, 2025	77.23	77.40	76.03	76.65	76.41	-0.65%	109,031
Mar 10, 2025	77.93	78.62	76.67	77.15	76.91	-1.83%	342,113
Mar 7, 2025	77.89	78.81	77.21	78.59	78.35	0.80%	205,934
Mar 6, 2025	77.75	78.49	77.50	77.97	77.73	-0.74%	85,868
Mar 5, 2025	77.88	78.70	77.21	78.55	78.31	1.03%	126,511
Mar 4, 2025	78.48	78.89	77.05	77.75	77.51	-1.89%	307,893
Mar 3, 2025	81.10	81.33	78.82	79.25	79.00	-1.97%	234,017
Feb 28, 2025	80.05	80.87	79.82	80.84	80.59	0.99%	89,484
Feb 27, 2025	80.81	81.16	80.02	80.05	79.80	-0.87%	118,148
Feb 26, 2025	81.04	81.53	80.47	80.75	80.50	-0.06%	71,732
Feb 25, 2025	80.80	81.18	80.38	80.80	80.55	0.16%	87,402
Feb 24, 2025	80.97	81.22	80.27	80.67	80.42	-0.04%	152,375
Feb 21, 2025	82.46	82.66	80.44	80.70	80.45	-1.86%	63,393