MDYV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	91.50	91.74	90.89	91.45	91.45	-0.44%	71,318
Feb 18, 2026	91.44	92.23	91.32	91.85	91.85	0.44%	52,597
Feb 17, 2026	91.61	92.39	90.57	91.45	91.45	-0.09%	93,167
Feb 13, 2026	90.92	91.92	90.49	91.53	91.53	0.72%	76,802
Feb 12, 2026	92.60	93.10	90.20	90.88	90.88	-1.21%	90,908
Feb 11, 2026	92.55	92.97	91.79	91.99	91.99	-0.28%	85,768
Feb 10, 2026	92.12	92.64	92.04	92.25	92.25	0.17%	56,006
Feb 9, 2026	92.10	92.30	91.61	92.09	92.09	-0.48%	114,452
Feb 6, 2026	91.11	92.71	91.11	92.53	92.53	2.55%	88,825
Feb 5, 2026	90.38	90.88	89.95	90.23	90.23	-0.73%	61,055
Feb 4, 2026	89.56	91.14	89.56	90.89	90.89	2.03%	73,233
Feb 3, 2026	88.62	89.79	88.37	89.08	89.08	0.35%	104,677
Feb 2, 2026	87.75	88.94	87.75	88.77	88.77	0.73%	64,288
Jan 30, 2026	88.04	88.41	87.36	88.13	88.13	-0.50%	89,045
Jan 29, 2026	88.59	88.62	87.62	88.57	88.57	0.48%	209,260
Jan 28, 2026	88.65	88.75	87.98	88.15	88.15	-0.44%	230,110
Jan 27, 2026	88.63	88.68	88.19	88.54	88.54	-0.20%	406,975
Jan 26, 2026	89.08	89.21	88.40	88.72	88.72	-0.22%	57,152
Jan 23, 2026	89.67	89.67	88.59	88.92	88.92	-0.97%	57,350
Jan 22, 2026	90.20	90.61	89.60	89.79	89.79	-0.06%	75,180
Jan 21, 2026	88.46	90.18	88.46	89.84	89.84	2.24%	110,369
Jan 20, 2026	88.15	88.65	87.64	87.87	87.87	-1.61%	116,622
Jan 16, 2026	89.57	89.57	89.18	89.31	89.31	-0.35%	56,265
Jan 15, 2026	89.14	89.83	88.91	89.62	89.62	0.90%	56,835
Jan 14, 2026	88.31	89.02	88.31	88.82	88.82	0.45%	74,998
Jan 13, 2026	88.69	88.94	88.15	88.42	88.42	-0.12%	52,982
Jan 12, 2026	88.35	88.70	88.10	88.53	88.53	-0.28%	53,222
Jan 9, 2026	88.55	88.93	88.01	88.78	88.78	0.70%	91,333
Jan 8, 2026	86.56	88.52	86.56	88.16	88.16	1.45%	55,674
Jan 7, 2026	87.90	87.90	86.77	86.90	86.90	-1.09%	67,265
Jan 6, 2026	86.66	87.94	86.66	87.86	87.86	1.23%	66,800
Jan 5, 2026	85.68	87.22	85.68	86.79	86.79	1.38%	73,656
Jan 2, 2026	84.97	85.86	84.38	85.61	85.61	1.13%	198,042
Dec 31, 2025	85.39	85.39	84.64	84.65	84.65	-0.97%	92,029
Dec 30, 2025	85.86	85.86	85.48	85.48	85.48	-0.27%	119,453
Dec 29, 2025	85.95	86.17	85.52	85.71	85.71	-0.44%	65,944
Dec 26, 2025	86.05	86.13	85.77	86.09	86.09	-0.07%	56,427
Dec 24, 2025	86.05	86.30	85.87	86.15	86.15	0.31%	53,092
Dec 23, 2025	86.08	86.18	85.74	85.88	85.88	-0.42%	83,644
Dec 22, 2025	86.10	86.58	86.10	86.24	86.24	0.06%	106,800
Dec 19, 2025	85.79	86.35	85.79	86.19	85.80	0.50%	87,634
Dec 18, 2025	86.30	86.64	85.64	85.76	85.37	0.21%	83,926
Dec 17, 2025	85.83	86.48	85.42	85.58	85.19	-0.15%	74,032
Dec 16, 2025	86.41	86.51	85.27	85.71	85.32	-0.71%	74,083
Dec 15, 2025	86.88	86.88	85.94	86.32	85.93	-0.10%	89,237
Dec 12, 2025	87.47	87.49	86.15	86.41	86.02	-1.00%	119,212
Dec 11, 2025	86.49	87.41	86.49	87.28	86.88	0.89%	105,469
Dec 10, 2025	84.73	86.71	84.73	86.51	86.12	2.19%	125,244
Dec 9, 2025	84.57	85.33	84.57	84.66	84.27	-0.01%	71,712
Dec 8, 2025	85.16	85.16	84.63	84.67	84.28	-0.47%	100,674