MDYV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	91.97	92.18	91.06	91.31	91.31	-1.05%	52,949
Jun 4, 2026	92.20	92.67	92.19	92.28	92.28	0.44%	47,562
Jun 3, 2026	91.87	92.13	91.76	91.88	91.88	-0.38%	59,797
Jun 2, 2026	91.21	92.32	91.21	92.23	92.23	1.10%	59,035
Jun 1, 2026	91.06	91.44	90.71	91.23	91.23	-0.27%	60,766
May 29, 2026	91.38	91.80	91.38	91.48	91.48	-0.09%	37,713
May 28, 2026	91.24	91.76	90.86	91.56	91.56	0.03%	114,046
May 27, 2026	91.76	92.04	91.44	91.53	91.53	-0.04%	37,806
May 26, 2026	90.92	91.59	90.92	91.57	91.57	1.03%	127,184
May 22, 2026	90.20	90.70	90.13	90.64	90.64	0.77%	52,588
May 21, 2026	89.46	90.22	88.64	89.95	89.95	0.03%	100,008
May 20, 2026	88.67	89.92	88.06	89.92	89.92	1.87%	106,078
May 19, 2026	88.86	88.86	87.98	88.27	88.27	-0.95%	36,058
May 18, 2026	88.94	89.52	88.78	89.12	89.12	0.50%	41,075
May 15, 2026	89.61	89.61	88.60	88.68	88.68	-1.37%	34,453
May 14, 2026	89.95	90.49	89.81	89.91	89.91	0.45%	39,168
May 13, 2026	90.17	90.17	89.24	89.51	89.51	-0.52%	62,944
May 12, 2026	90.59	90.59	89.18	89.98	89.98	-0.44%	55,227
May 11, 2026	91.43	91.43	90.34	90.38	90.38	-0.90%	77,757
May 8, 2026	91.31	91.46	90.91	91.20	91.20	0.36%	60,680
May 7, 2026	92.09	92.09	90.81	90.87	90.87	-1.31%	54,853
May 6, 2026	92.07	92.38	91.72	92.08	92.08	0.96%	173,265
May 5, 2026	90.64	91.40	90.23	91.20	91.20	1.03%	52,751
May 4, 2026	90.94	91.19	89.96	90.27	90.27	-0.99%	61,012
May 1, 2026	91.86	91.86	91.11	91.17	91.17	-0.40%	86,365
Apr 30, 2026	90.23	91.68	90.23	91.54	91.54	1.60%	58,029
Apr 29, 2026	90.83	90.83	89.72	90.10	90.10	-0.69%	41,943
Apr 28, 2026	91.56	91.59	90.49	90.73	90.73	-0.46%	162,853
Apr 27, 2026	91.04	91.52	90.98	91.15	91.15	0.33%	44,014
Apr 24, 2026	91.24	91.33	90.70	90.85	90.85	-0.13%	80,624
Apr 23, 2026	90.91	91.30	90.19	90.97	90.97	0.18%	59,463
Apr 22, 2026	91.84	91.85	90.51	90.81	90.81	-0.32%	42,733
Apr 21, 2026	91.76	92.39	90.99	91.10	91.10	-0.50%	54,514
Apr 20, 2026	90.69	91.64	90.69	91.56	91.56	0.67%	44,598
Apr 17, 2026	89.98	91.53	89.97	90.95	90.95	1.78%	56,559
Apr 16, 2026	89.12	89.53	88.90	89.36	89.36	0.40%	42,624
Apr 15, 2026	89.29	89.30	88.87	89.00	89.00	-0.41%	60,207
Apr 14, 2026	89.30	89.62	89.16	89.37	89.37	0.20%	82,518
Apr 13, 2026	88.18	89.20	87.92	89.19	89.19	0.81%	58,088
Apr 10, 2026	88.97	88.97	88.34	88.47	88.47	-0.47%	55,612
Apr 9, 2026	87.96	89.09	87.96	88.89	88.89	0.51%	61,467
Apr 8, 2026	88.11	88.78	88.04	88.44	88.44	2.52%	64,057
Apr 7, 2026	85.93	86.62	85.91	86.27	86.27	0.11%	94,925
Apr 6, 2026	85.65	86.21	85.27	86.18	86.18	0.59%	60,579
Apr 2, 2026	84.70	86.39	84.49	85.67	85.67	0.12%	108,524
Apr 1, 2026	85.52	86.03	85.40	85.57	85.57	0.49%	122,479
Mar 31, 2026	84.06	85.68	83.80	85.15	85.15	2.37%	99,909
Mar 30, 2026	84.11	84.18	82.96	83.18	83.18	-0.20%	236,465
Mar 27, 2026	84.27	84.43	83.22	83.35	83.35	-1.55%	74,815
Mar 26, 2026	84.51	85.61	84.51	84.66	84.66	-0.65%	116,939